Occidental Petroleum Stock Price History

OXY Stock  USD 47.13  1.77  3.90%   
Below is the normalized historical share price chart for Occidental Petroleum extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Occidental Petroleum stands at 47.13, as last reported on the 22nd of December, with the highest price reaching 48.00 and the lowest price hitting 45.65 during the day.
IPO Date
31st of December 1981
200 Day MA
57.9034
50 Day MA
50.1202
Beta
1.608
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Occidental Stock, it is important to understand the factors that can impact its price. Occidental Petroleum maintains Sharpe Ratio (i.e., Efficiency) of -0.088, which implies the firm had a -0.088% return per unit of risk over the last 3 months. Occidental Petroleum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Occidental Petroleum's Coefficient Of Variation of (1,205), risk adjusted performance of (0.06), and Variance of 2.48 to confirm the risk estimate we provide.
  
At this time, Occidental Petroleum's Other Stockholder Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 11.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.6 B in 2024. . At this time, Occidental Petroleum's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 10.52 in 2024, whereas Price To Sales Ratio is likely to drop 1.38 in 2024. Occidental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXY

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Occidental Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Occidental Petroleum by adding Occidental Petroleum to a well-diversified portfolio.
Price Book
1.676
Enterprise Value Ebitda
5.5961
Price Sales
1.6297
Shares Float
935.2 M
Dividend Share
0.84

Occidental Petroleum Stock Price History Chart

There are several ways to analyze Occidental Stock price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202455.66
Lowest PriceDecember 19, 202445.36

Occidental Petroleum December 22, 2024 Stock Price Synopsis

Various analyses of Occidental Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Occidental Stock. It can be used to describe the percentage change in the price of Occidental Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Occidental Stock.
Occidental Petroleum Price Action Indicator 1.19 
Occidental Petroleum Price Rate Of Daily Change 1.04 
Occidental Petroleum Price Daily Balance Of Power 0.75 

Occidental Petroleum December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Occidental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Occidental Petroleum intraday prices and daily technical indicators to check the level of noise trading in Occidental Stock and then apply it to test your longer-term investment strategies against Occidental.

Occidental Stock Price History Data

The price series of Occidental Petroleum for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.3 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 50.62. The median price for the last 90 days is 50.68. The company underwent 10000:9983 stock split on 25th of February 2016. Occidental Petroleum issued dividends to stockholders on 2024-12-10.
OpenHighLowCloseVolume
12/22/2024
 46.25  48.00  45.65  47.13 
12/20/2024 46.25  48.00  45.65  47.13  29,065,772 
12/19/2024 46.29  46.66  45.17  45.36  18,582,952 
12/18/2024 46.31  47.19  45.81  46.02  16,405,631 
12/17/2024 46.19  46.57  45.79  46.56  16,860,113 
12/16/2024 47.30  47.52  46.41  46.60  14,134,563 
12/13/2024 48.13  48.13  47.43  47.64  10,414,890 
12/12/2024 48.32  48.52  47.90  48.19  7,557,726 
12/11/2024 48.18  48.64  47.94  48.47  9,617,308 
12/10/2024 48.70  48.86  47.58  48.05  10,053,961 
12/09/2024 47.78  48.92  47.65  48.50  12,216,264 
12/06/2024 48.24  48.24  46.99  47.33  16,583,822 
12/05/2024 48.88  48.98  48.23  48.26  9,937,755 
12/04/2024 50.15  50.19  48.48  48.68  14,729,163 
12/03/2024 50.64  50.66  49.81  50.17  6,351,349 
12/02/2024 50.42  50.74  49.72  50.19  8,008,074 
11/29/2024 50.17  50.54  50.12  50.35  3,820,275 
11/27/2024 49.76  50.46  49.70  50.09  6,828,027 
11/26/2024 49.96  50.12  49.29  49.62  12,284,564 
11/25/2024 51.70  51.80  50.10  50.21  13,813,046 
11/22/2024 51.47  51.89  51.10  51.70  7,431,813 
11/21/2024 50.77  51.58  50.66  51.31  8,156,055 
11/20/2024 50.27  50.74  50.11  50.68  7,554,093 
11/19/2024 50.45  50.72  49.86  50.27  8,065,513 
11/18/2024 50.10  51.03  49.92  50.68  12,004,843 
11/15/2024 50.24  50.37  49.49  49.74  15,043,328 
11/14/2024 51.45  52.06  49.78  50.44  13,340,725 
11/13/2024 50.53  51.25  48.20  50.89  24,172,206 
11/12/2024 50.87  51.09  50.04  50.06  12,197,449 
11/11/2024 50.08  50.84  49.70  50.58  10,675,983 
11/08/2024 50.79  50.80  49.70  50.30  13,729,906 
11/07/2024 51.25  51.35  50.74  50.98  12,328,151 
11/06/2024 50.94  51.74  50.59  51.16  20,203,729 
11/05/2024 50.47  50.47  49.83  50.17  7,997,904 
11/04/2024 49.66  50.44  49.64  50.33  9,668,465 
11/01/2024 50.27  50.37  49.29  49.35  13,267,235 
10/31/2024 50.11  50.40  49.44  49.88  10,964,060 
10/30/2024 50.10  50.24  49.70  49.94  7,022,522 
10/29/2024 50.35  50.47  49.73  49.85  8,425,615 
10/28/2024 50.27  50.70  50.10  50.40  11,747,684 
10/25/2024 51.41  51.61  50.96  51.35  8,825,258 
10/24/2024 51.10  51.45  50.97  51.12  8,926,537 
10/23/2024 51.77  51.85  50.91  51.09  8,185,544 
10/22/2024 51.90  52.37  51.70  51.86  7,730,820 
10/21/2024 51.81  52.10  51.27  51.59  8,892,324 
10/18/2024 51.48  51.60  50.87  51.43  9,433,698 
10/17/2024 51.02  51.53  50.85  51.49  7,643,960 
10/16/2024 51.59  51.80  51.01  51.03  8,507,367 
10/15/2024 52.45  52.45  51.30  51.33  14,928,787 
10/14/2024 54.02  54.15  53.16  53.67  10,175,788 
10/11/2024 54.10  54.99  53.99  54.51  9,436,822 
10/10/2024 54.09  54.62  53.59  54.32  7,234,168 
10/09/2024 53.56  54.10  53.32  53.66  8,850,050 
10/08/2024 54.67  54.68  53.54  54.07  13,771,561 
10/07/2024 55.73  56.23  55.41  55.66  16,170,053 
10/04/2024 54.88  55.55  54.11  55.51  14,421,458 
10/03/2024 53.29  54.64  52.99  54.54  17,561,464 
10/02/2024 53.78  53.81  52.09  53.20  22,803,281 
10/01/2024 51.00  53.53  50.70  53.01  27,900,433 
09/30/2024 50.93  51.82  50.12  51.31  20,330,668 
09/27/2024 49.90  50.92  49.82  50.80  15,713,890 

About Occidental Petroleum Stock history

Occidental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental Petroleum stock prices may prove useful in developing a viable investing in Occidental Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding960.9 M792.9 M
Net Income Applicable To Common Shares11.3 B11.8 B

Occidental Petroleum Stock Technical Analysis

Occidental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Occidental Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Occidental Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Occidental Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Occidental Petroleum's price direction in advance. Along with the technical and fundamental analysis of Occidental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Occidental Stock Analysis

When running Occidental Petroleum's price analysis, check to measure Occidental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Occidental Petroleum is operating at the current time. Most of Occidental Petroleum's value examination focuses on studying past and present price action to predict the probability of Occidental Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Occidental Petroleum's price. Additionally, you may evaluate how the addition of Occidental Petroleum to your portfolios can decrease your overall portfolio volatility.