Oatly Group Ab Stock Price History

OTLY Stock  USD 8.65  0.33  3.67%   
If you're considering investing in Oatly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oatly Group stands at 8.65, as last reported on the 16th of April 2025, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day. Oatly Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0406, which implies the firm had a -0.0406 % return per unit of risk over the last 3 months. Oatly Group AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oatly Group's Coefficient Of Variation of (3,202), risk adjusted performance of (0.04), and Variance of 71.29 to confirm the risk estimate we provide.
At this time, Oatly Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 17.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 99.5 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Oatly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTLY

Estimated Market Risk

 8.69
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oatly Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oatly Group by adding Oatly Group to a well-diversified portfolio.
Price Book
2.5658
Enterprise Value Ebitda
(4.65)
Price Sales
0.3261
Shares Float
262.8 M
Wall Street Target Price
24.3143

Oatly Group Stock Price History Chart

There are several ways to analyze Oatly Stock price data. The simplest method is using a basic Oatly candlestick price chart, which shows Oatly Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202513.8
Lowest PriceFebruary 25, 20256.84

Oatly Group April 16, 2025 Stock Price Synopsis

Various analyses of Oatly Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oatly Stock. It can be used to describe the percentage change in the price of Oatly Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oatly Stock.
Oatly Group Price Action Indicator(0.17)
Oatly Group Price Rate Of Daily Change 0.96 

Oatly Group April 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oatly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oatly Group intraday prices and daily technical indicators to check the level of noise trading in Oatly Stock and then apply it to test your longer-term investment strategies against Oatly.

Oatly Stock Price History Data

The price series of Oatly Group for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 7.0 with a coefficient of variation of 18.57. The daily prices for the period are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 9.76. The company underwent 1:20 stock split on 18th of February 2025.
OpenHighLowCloseVolume
04/16/2025
 8.98  8.65  8.65  8.65 
04/15/2025
 8.85  8.85  8.60  8.65  126,891 
04/14/2025
 8.70  9.20  8.68  8.98  82,197 
04/11/2025 9.30  9.30  8.59  8.95  155,153 
04/10/2025
 9.27  9.42  8.91  9.30  123,894 
04/09/2025
 8.76  9.47  8.65  9.27  95,094 
04/08/2025
 8.88  9.20  8.70  8.98  121,019 
04/07/2025
 8.35  9.00  8.35  8.71  140,431 
04/04/2025
 8.88  9.02  8.46  8.91  228,162 
04/03/2025
 9.60  9.74  9.31  9.54  166,164 
04/02/2025
 9.63  10.00  9.35  9.95  206,759 
04/01/2025
 9.72  9.81  9.65  9.70  82,037 
03/31/2025
 9.78  9.95  9.69  9.83  98,525 
03/28/2025
 9.83  9.96  9.73  9.90  50,717 
03/27/2025
 9.78  10.00  9.73  9.87  32,169 
03/26/2025
 9.65  9.90  9.62  9.76  60,515 
03/25/2025 10.03  10.18  9.74  9.85  83,551 
03/24/2025
 10.02  10.23  9.83  10.06  119,122 
03/21/2025
 9.24  10.02  9.07  10.02  273,146 
03/20/2025
 9.53  9.85  9.34  9.48  65,880 
03/19/2025 9.26  9.74  9.26  9.54  100,598 
03/18/2025
 9.39  9.65  9.11  9.40  149,950 
03/17/2025
 8.67  9.64  8.66  9.46  115,027 
03/14/2025
 8.36  8.90  8.35  8.84  136,035 
03/13/2025
 8.70  8.75  8.27  8.31  82,009 
03/12/2025
 8.71  8.88  8.43  8.70  88,765 
03/11/2025
 8.60  8.88  8.25  8.69  148,294 
03/10/2025
 9.29  9.36  8.50  8.70  170,943 
03/07/2025 8.96  9.60  8.96  9.45  121,309 
03/06/2025
 8.63  9.30  8.63  9.08  157,594 
03/05/2025 9.03  9.12  8.46  8.89  164,318 
03/04/2025
 8.75  9.33  8.61  8.81  153,428 
03/03/2025
 10.30  10.33  8.62  8.94  522,974 
02/28/2025
 9.78  11.77  9.65  10.64  676,715 
02/27/2025
 8.27  9.73  8.26  9.61  944,539 
02/26/2025
 6.84  8.15  6.62  8.08  808,788 
02/25/2025
 7.23  7.30  6.45  6.84  929,573 
02/24/2025
 7.94  8.01  7.21  7.28  378,520 
02/21/2025 8.62  8.84  7.90  7.95  368,311 
02/20/2025
 8.73  8.92  8.51  8.63  392,509 
02/19/2025
 8.72  10.23  8.60  8.65  641,890 
02/18/2025
 9.60  10.52  8.65  8.68  455,900 
02/14/2025
 10.60  10.90  9.89  9.90  209,892 
02/13/2025 9.00  10.80  8.00  10.60  952,388 
02/12/2025 12.00  12.30  6.00  7.70  1,546,613 
02/11/2025
 11.12  11.90  10.98  11.70  213,490 
02/10/2025
 11.20  11.20  10.66  10.96  107,830 
02/07/2025
 11.40  11.46  11.04  11.20  54,985 
02/06/2025
 10.90  11.46  10.86  11.32  113,315 
02/05/2025
 11.00  11.20  10.54  10.66  166,855 
02/04/2025
 11.78  11.83  10.81  10.84  217,261 
02/03/2025
 11.91  12.00  11.60  11.66  163,700 
01/31/2025
 12.40  13.04  11.87  12.32  326,320 
01/30/2025
 13.56  13.56  12.94  13.24  81,065 
01/29/2025
 13.76  13.84  13.26  13.44  47,800 
01/28/2025 14.00  14.20  13.24  13.40  51,860 
01/27/2025
 13.80  14.60  13.64  13.76  92,010 
01/24/2025
 13.60  14.11  13.43  13.80  42,486 
01/23/2025
 13.60  13.78  13.25  13.68  33,162 
01/22/2025
 13.47  13.78  12.82  13.64  71,601 
01/21/2025
 13.98  13.98  13.18  13.48  84,760 

About Oatly Group Stock history

Oatly Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oatly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oatly Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oatly Group stock prices may prove useful in developing a viable investing in Oatly Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M28.4 M
Net Loss-353.3 M-335.6 M

Oatly Group Stock Technical Analysis

Oatly Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oatly Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oatly Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Oatly Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oatly Group's price direction in advance. Along with the technical and fundamental analysis of Oatly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oatly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oatly Stock Analysis

When running Oatly Group's price analysis, check to measure Oatly Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oatly Group is operating at the current time. Most of Oatly Group's value examination focuses on studying past and present price action to predict the probability of Oatly Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oatly Group's price. Additionally, you may evaluate how the addition of Oatly Group to your portfolios can decrease your overall portfolio volatility.