Oatly Group Ab Stock Price History
| OTLY Stock | USD 16.64 0.20 1.22% |
Below is the normalized historical share price chart for Oatly Group AB extending back to May 20, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oatly Group stands at 16.64, as last reported on the 12th of August 2025, with the highest price reaching 16.75 and the lowest price hitting 16.21 during the day.
If you're considering investing in Oatly Stock, it is important to understand the factors that can impact its price. Oatly Group appears to be not too volatile, given 3 months investment horizon. Oatly Group AB maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28 % return per unit of risk over the last 3 months. By analyzing Oatly Group's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please evaluate Oatly Group's Semi Deviation of 2.67, risk adjusted performance of 0.161, and Coefficient Of Variation of 508.6 to confirm if our risk estimates are consistent with your expectations. At this time, Oatly Group's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 99.5 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Oatly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2021 | 200 Day MA 12.1108 | 50 Day MA 13.4642 | Beta 1.953 |
Sharpe Ratio = 0.2789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OTLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Oatly Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oatly Group by adding it to a well-diversified portfolio.
Price Book 5.2447 | Enterprise Value Ebitda (4.65) | Price Sales 0.6017 | Shares Float 267.3 M | Wall Street Target Price 19.3667 |
Oatly Group Stock Price History Chart
There are several ways to analyze Oatly Stock price data. The simplest method is using a basic Oatly candlestick price chart, which shows Oatly Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 17.57 |
| Lowest Price | May 15, 2025 | 9.57 |
Oatly Group August 12, 2025 Stock Price Synopsis
Various analyses of Oatly Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oatly Stock. It can be used to describe the percentage change in the price of Oatly Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oatly Stock.| Oatly Group Price Daily Balance Of Power | 0.37 | |
| Oatly Group Accumulation Distribution | 3,457 | |
| Oatly Group Price Action Indicator | 0.26 | |
| Oatly Group Price Rate Of Daily Change | 1.01 |
Oatly Group August 12, 2025 Stock Price Analysis
Oatly Stock Price History Data
The price series of Oatly Group for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 8.18 with a coefficient of variation of 16.21. The daily prices for the period are spread out with arithmetic mean of 12.61. The median price for the last 90 days is 12.47. The company underwent 1:20 stock split on 18th of February 2025.| Open | High | Low | Close | Volume | ||
08/12/2025 | 16.44 | 16.75 | 16.21 | 16.64 | 107,232 | |
08/11/2025 | 16.32 | 16.66 | 16.20 | 16.44 | 91,697 | |
08/08/2025 | 16.40 | 16.83 | 16.30 | 16.51 | 90,112 | |
08/07/2025 | 17.57 | 17.59 | 16.40 | 16.46 | 151,100 | |
08/06/2025 | 16.69 | 17.88 | 16.69 | 17.57 | 233,955 | |
| 08/05/2025 | 16.65 | 17.10 | 16.30 | 16.63 | 151,648 | |
08/04/2025 | 15.12 | 16.65 | 15.12 | 16.54 | 221,637 | |
| 08/01/2025 | 15.10 | 15.44 | 14.75 | 15.07 | 111,047 | |
07/31/2025 | 14.60 | 15.50 | 14.50 | 15.22 | 233,019 | |
07/30/2025 | 14.58 | 14.82 | 14.35 | 14.72 | 112,847 | |
07/29/2025 | 14.94 | 14.94 | 14.30 | 14.52 | 136,793 | |
07/28/2025 | 15.16 | 15.27 | 14.69 | 14.84 | 150,099 | |
| 07/25/2025 | 15.00 | 15.39 | 14.90 | 15.12 | 197,089 | |
| 07/24/2025 | 14.81 | 15.50 | 14.78 | 15.07 | 235,202 | |
| 07/23/2025 | 14.38 | 15.53 | 13.97 | 15.36 | 437,048 | |
| 07/22/2025 | 15.02 | 15.25 | 14.30 | 15.23 | 282,713 | |
07/21/2025 | 14.97 | 15.25 | 14.78 | 15.07 | 116,278 | |
07/18/2025 | 14.65 | 15.31 | 14.65 | 14.97 | 129,766 | |
07/17/2025 | 13.92 | 14.96 | 13.92 | 14.64 | 199,019 | |
07/16/2025 | 13.15 | 13.79 | 12.94 | 13.75 | 164,961 | |
| 07/15/2025 | 13.00 | 13.51 | 12.80 | 13.07 | 171,458 | |
07/14/2025 | 13.12 | 13.19 | 12.51 | 13.03 | 98,633 | |
07/11/2025 | 13.27 | 13.43 | 12.86 | 13.09 | 107,466 | |
07/10/2025 | 12.42 | 13.50 | 12.27 | 13.27 | 155,128 | |
07/09/2025 | 12.67 | 12.81 | 12.42 | 12.56 | 42,070 | |
07/08/2025 | 12.49 | 12.83 | 12.20 | 12.67 | 38,572 | |
07/07/2025 | 12.50 | 12.72 | 12.15 | 12.46 | 70,565 | |
07/03/2025 | 12.31 | 12.95 | 12.31 | 12.65 | 100,716 | |
07/02/2025 | 12.06 | 12.48 | 11.99 | 12.22 | 49,485 | |
07/01/2025 | 11.77 | 12.59 | 11.62 | 12.08 | 75,186 | |
06/30/2025 | 11.73 | 12.06 | 11.65 | 11.87 | 55,064 | |
06/27/2025 | 12.17 | 12.26 | 11.55 | 11.64 | 87,639 | |
06/26/2025 | 11.99 | 12.34 | 11.91 | 12.19 | 73,279 | |
06/25/2025 | 12.67 | 12.68 | 11.84 | 11.97 | 104,409 | |
06/24/2025 | 12.75 | 12.95 | 12.62 | 12.78 | 69,579 | |
06/23/2025 | 12.91 | 13.10 | 12.25 | 12.75 | 124,061 | |
06/20/2025 | 12.78 | 13.18 | 12.78 | 12.99 | 104,137 | |
| 06/18/2025 | 12.52 | 13.26 | 12.52 | 12.63 | 128,629 | |
06/17/2025 | 13.13 | 13.13 | 12.41 | 12.47 | 71,886 | |
06/16/2025 | 12.32 | 13.40 | 12.17 | 13.02 | 167,644 | |
06/13/2025 | 11.95 | 12.48 | 11.75 | 12.26 | 132,595 | |
06/12/2025 | 12.07 | 12.20 | 11.96 | 12.13 | 99,391 | |
06/11/2025 | 12.40 | 12.51 | 11.88 | 12.07 | 115,441 | |
06/10/2025 | 12.70 | 12.74 | 12.26 | 12.44 | 114,250 | |
06/09/2025 | 12.65 | 13.24 | 12.31 | 12.76 | 200,999 | |
06/06/2025 | 11.50 | 12.70 | 11.40 | 12.49 | 218,259 | |
06/05/2025 | 10.99 | 11.70 | 10.99 | 11.47 | 124,211 | |
06/04/2025 | 10.56 | 11.16 | 10.41 | 10.95 | 130,238 | |
06/03/2025 | 10.09 | 10.54 | 10.09 | 10.50 | 83,804 | |
06/02/2025 | 10.13 | 10.82 | 9.94 | 10.07 | 338,218 | |
05/30/2025 | 11.22 | 11.40 | 10.83 | 10.94 | 84,915 | |
05/29/2025 | 11.21 | 11.34 | 11.00 | 11.10 | 73,691 | |
05/28/2025 | 10.99 | 11.30 | 10.92 | 11.10 | 66,033 | |
05/27/2025 | 11.48 | 11.65 | 10.81 | 11.06 | 115,646 | |
05/23/2025 | 10.16 | 11.72 | 10.08 | 11.32 | 327,649 | |
05/22/2025 | 10.16 | 10.50 | 9.90 | 10.25 | 66,676 | |
| 05/21/2025 | 10.02 | 10.43 | 9.86 | 10.27 | 189,771 | |
05/20/2025 | 9.95 | 10.55 | 9.86 | 10.26 | 163,657 | |
05/19/2025 | 9.59 | 10.21 | 9.59 | 9.95 | 159,136 | |
05/16/2025 | 9.57 | 9.81 | 9.48 | 9.75 | 133,643 | |
05/15/2025 | 9.37 | 9.72 | 9.26 | 9.57 | 98,810 |
About Oatly Group Stock history
Oatly Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oatly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oatly Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oatly Group stock prices may prove useful in developing a viable investing in Oatly Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 32.2 M | |
| Net Loss | -353.3 M | -335.6 M |
Oatly Group Stock Technical Analysis
Oatly Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Oatly Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oatly Group's price direction in advance. Along with the technical and fundamental analysis of Oatly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oatly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.161 | |||
| Jensen Alpha | 0.7672 | |||
| Total Risk Alpha | 0.2585 | |||
| Sortino Ratio | 0.1784 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oatly Stock Analysis
When running Oatly Group's price analysis, check to measure Oatly Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oatly Group is operating at the current time. Most of Oatly Group's value examination focuses on studying past and present price action to predict the probability of Oatly Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oatly Group's price. Additionally, you may evaluate how the addition of Oatly Group to your portfolios can decrease your overall portfolio volatility.