Nyxoah Stock Price History
NYXH Stock | USD 9.49 0.15 1.56% |
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyxoah stands at 9.49, as last reported on the 10th of November, with the highest price reaching 9.73 and the lowest price hitting 9.01 during the day. Nyxoah appears to be not too volatile, given 3 months investment horizon. Nyxoah has Sharpe Ratio of 0.0974, which conveys that the firm had a 0.0974% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please exercise Nyxoah's Mean Deviation of 1.99, downside deviation of 2.32, and Risk Adjusted Performance of 0.0734 to check out if our risk estimates are consistent with your expectations.
The Nyxoah's current Issuance Of Capital Stock is estimated to increase to about 32 M, while Total Stockholder Equity is projected to decrease to under 75.9 M. . The current Price To Sales Ratio is estimated to decrease to 25.65. The current Price Earnings Ratio is estimated to decrease to -2.85. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nyxoah |
Sharpe Ratio = 0.0974
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NYXH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nyxoah is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding it to a well-diversified portfolio.
Price Book 3.2077 | Enterprise Value Ebitda (2.00) | Price Sales 76.7742 | Shares Float 12.1 M | Wall Street Target Price 16.09 |
Nyxoah Stock Price History Chart
There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 10.0 |
Lowest Price | September 9, 2024 | 7.33 |
Nyxoah November 10, 2024 Stock Price Synopsis
Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.Nyxoah Price Action Indicator | 0.04 | |
Nyxoah Price Rate Of Daily Change | 0.98 | |
Nyxoah Price Daily Balance Of Power | (0.21) |
Nyxoah November 10, 2024 Stock Price Analysis
Nyxoah Stock Price History Data
The price series of Nyxoah for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 2.67 with a coefficient of variation of 8.8. The daily prices for the period are spread out with arithmetic mean of 8.78. The median price for the last 90 days is 8.61.Open | High | Low | Close | Volume | ||
11/10/2024 | 9.45 | 9.73 | 9.01 | 9.49 | ||
11/08/2024 | 9.45 | 9.73 | 9.01 | 9.49 | 47,851 | |
11/07/2024 | 9.58 | 9.90 | 9.20 | 9.64 | 41,514 | |
11/06/2024 | 9.67 | 10.01 | 9.32 | 10.00 | 120,639 | |
11/05/2024 | 9.64 | 9.95 | 9.55 | 9.95 | 18,449 | |
11/04/2024 | 9.65 | 9.78 | 9.26 | 9.44 | 24,518 | |
11/01/2024 | 9.44 | 9.75 | 9.40 | 9.55 | 15,887 | |
10/31/2024 | 9.67 | 9.67 | 9.39 | 9.40 | 9,846 | |
10/30/2024 | 9.53 | 9.74 | 9.53 | 9.59 | 11,371 | |
10/29/2024 | 9.46 | 9.59 | 9.32 | 9.46 | 13,766 | |
10/28/2024 | 9.66 | 9.87 | 9.34 | 9.74 | 6,255 | |
10/25/2024 | 9.73 | 9.73 | 9.30 | 9.70 | 30,806 | |
10/24/2024 | 9.65 | 9.68 | 9.46 | 9.58 | 11,049 | |
10/23/2024 | 9.65 | 9.65 | 9.44 | 9.59 | 5,424 | |
10/22/2024 | 9.50 | 9.67 | 9.50 | 9.67 | 12,759 | |
10/21/2024 | 9.74 | 9.74 | 9.41 | 9.50 | 22,891 | |
10/18/2024 | 9.50 | 9.59 | 9.36 | 9.53 | 15,434 | |
10/17/2024 | 9.41 | 9.55 | 9.24 | 9.55 | 12,220 | |
10/16/2024 | 9.54 | 9.54 | 9.32 | 9.50 | 9,558 | |
10/15/2024 | 9.24 | 9.60 | 9.23 | 9.50 | 7,664 | |
10/14/2024 | 9.60 | 9.60 | 9.25 | 9.50 | 14,834 | |
10/11/2024 | 9.25 | 9.60 | 8.86 | 9.60 | 29,276 | |
10/10/2024 | 9.69 | 9.92 | 9.26 | 9.56 | 60,687 | |
10/09/2024 | 9.91 | 10.12 | 9.09 | 9.51 | 103,601 | |
10/08/2024 | 9.43 | 9.50 | 9.19 | 9.34 | 25,002 | |
10/07/2024 | 9.19 | 9.30 | 8.61 | 9.30 | 3,008,507 | |
10/04/2024 | 8.94 | 9.09 | 8.71 | 9.09 | 7,260 | |
10/03/2024 | 9.24 | 9.24 | 8.50 | 9.03 | 4,452 | |
10/02/2024 | 9.32 | 9.32 | 9.00 | 9.25 | 6,544 | |
10/01/2024 | 9.40 | 9.40 | 9.00 | 9.23 | 9,543 | |
09/30/2024 | 9.60 | 9.65 | 9.12 | 9.55 | 14,396 | |
09/27/2024 | 9.15 | 9.92 | 9.15 | 9.70 | 36,693 | |
09/26/2024 | 8.66 | 9.22 | 8.61 | 9.19 | 27,359 | |
09/25/2024 | 8.55 | 8.83 | 8.33 | 8.57 | 10,710 | |
09/24/2024 | 8.56 | 8.56 | 8.20 | 8.42 | 20,975 | |
09/23/2024 | 8.52 | 8.68 | 8.27 | 8.53 | 9,830 | |
09/20/2024 | 8.83 | 8.83 | 8.43 | 8.43 | 10,647 | |
09/19/2024 | 8.63 | 8.68 | 8.43 | 8.61 | 8,397 | |
09/18/2024 | 8.36 | 8.50 | 8.23 | 8.35 | 12,798 | |
09/17/2024 | 8.25 | 8.46 | 8.10 | 8.33 | 6,703 | |
09/16/2024 | 8.12 | 8.47 | 7.93 | 8.36 | 17,483 | |
09/13/2024 | 7.81 | 7.90 | 7.71 | 7.84 | 10,080 | |
09/12/2024 | 7.72 | 7.85 | 7.54 | 7.84 | 7,592 | |
09/11/2024 | 7.95 | 7.95 | 7.41 | 7.60 | 20,148 | |
09/10/2024 | 7.36 | 8.15 | 7.36 | 7.69 | 46,594 | |
09/09/2024 | 7.69 | 7.69 | 7.33 | 7.33 | 9,535 | |
09/06/2024 | 7.80 | 7.80 | 7.38 | 7.51 | 3,950 | |
09/05/2024 | 7.90 | 7.90 | 7.41 | 7.49 | 8,149 | |
09/04/2024 | 7.80 | 8.04 | 7.61 | 7.70 | 7,253 | |
09/03/2024 | 8.06 | 8.09 | 7.63 | 7.80 | 15,109 | |
08/30/2024 | 8.10 | 8.16 | 7.97 | 8.00 | 16,186 | |
08/29/2024 | 8.34 | 8.38 | 8.25 | 8.34 | 1,909 | |
08/28/2024 | 8.30 | 8.56 | 8.13 | 8.56 | 4,954 | |
08/27/2024 | 8.16 | 8.16 | 8.07 | 8.15 | 2,515 | |
08/26/2024 | 8.20 | 8.30 | 8.05 | 8.30 | 3,081 | |
08/23/2024 | 8.18 | 8.25 | 8.04 | 8.23 | 3,243 | |
08/22/2024 | 8.40 | 8.40 | 8.04 | 8.12 | 7,128 | |
08/21/2024 | 8.25 | 8.84 | 8.17 | 8.45 | 20,479 | |
08/20/2024 | 8.07 | 8.45 | 8.01 | 8.32 | 2,836 | |
08/19/2024 | 8.11 | 8.35 | 7.85 | 7.85 | 1,210 | |
08/16/2024 | 7.97 | 7.97 | 7.78 | 7.78 | 2,349 |
About Nyxoah Stock history
Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28 M | 25 M | |
Net Loss | -28.1 M | -26.7 M |
Nyxoah Quarterly Net Working Capital |
|
Nyxoah Stock Technical Analysis
Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Nyxoah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.1418 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0264 | |||
Treynor Ratio | 0.4474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nyxoah Stock analysis
When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |