Nyxoah Stock Price History
| NYXH Stock | USD 7.42 0.08 1.07% |
Below is the normalized historical share price chart for Nyxoah extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nyxoah stands at 7.42, as last reported on the 8th of August, with the highest price reaching 7.62 and the lowest price hitting 7.35 during the day.
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. Nyxoah appears to be slightly risky, given 3 months investment horizon. Nyxoah has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please exercise Nyxoah's Downside Deviation of 2.56, risk adjusted performance of 0.075, and Mean Deviation of 2.21 to check out if our risk estimates are consistent with your expectations. The Nyxoah's current Stock Based Compensation is estimated to increase to about 4.2 M, while Total Stockholder Equity is projected to decrease to under 82 M. . The current Price To Sales Ratio is estimated to decrease to 53.16. The current Price Earnings Ratio is estimated to decrease to -4.48. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2021 | 200 Day MA 8.4057 | 50 Day MA 7.6892 | Beta 0.651 |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NYXH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nyxoah is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding it to a well-diversified portfolio.
Price Book 2.6123 | Enterprise Value Ebitda (2.00) | Price Sales 65.8873 | Shares Float 15.7 M | Wall Street Target Price 12.9721 |
Nyxoah Stock Price History Chart
There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 8.32 |
| Lowest Price | May 13, 2025 | 5.78 |
Nyxoah August 8, 2025 Stock Price Synopsis
Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.| Nyxoah Price Action Indicator | (0.10) | |
| Nyxoah Price Rate Of Daily Change | 0.99 | |
| Nyxoah Accumulation Distribution | 7,571 | |
| Nyxoah Price Daily Balance Of Power | (0.30) |
Nyxoah August 8, 2025 Stock Price Analysis
Nyxoah Stock Price History Data
The price series of Nyxoah for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 2.54 with a coefficient of variation of 7.78. The daily prices for the period are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.71.| Open | High | Low | Close | Volume | ||
| 08/08/2025 | 7.50 | 7.62 | 7.35 | 7.42 | 213,662 | |
08/07/2025 | 7.39 | 7.58 | 7.35 | 7.50 | 48,034 | |
08/06/2025 | 7.43 | 7.65 | 7.22 | 7.25 | 61,913 | |
08/05/2025 | 7.49 | 7.58 | 7.32 | 7.46 | 67,403 | |
08/04/2025 | 7.55 | 7.55 | 7.22 | 7.49 | 63,405 | |
08/01/2025 | 7.55 | 7.60 | 6.90 | 7.30 | 60,727 | |
07/31/2025 | 7.56 | 7.57 | 7.22 | 7.46 | 95,442 | |
07/30/2025 | 7.49 | 7.49 | 7.00 | 7.12 | 37,825 | |
07/29/2025 | 7.59 | 7.59 | 7.19 | 7.48 | 105,124 | |
| 07/28/2025 | 7.51 | 7.52 | 7.05 | 7.17 | 79,308 | |
07/25/2025 | 7.69 | 7.77 | 7.50 | 7.58 | 39,984 | |
| 07/24/2025 | 7.85 | 7.85 | 7.65 | 7.79 | 30,321 | |
07/23/2025 | 7.87 | 7.88 | 7.65 | 7.78 | 25,293 | |
07/22/2025 | 7.89 | 7.89 | 7.66 | 7.80 | 35,665 | |
07/21/2025 | 8.01 | 8.02 | 7.82 | 7.94 | 52,624 | |
| 07/18/2025 | 8.37 | 8.37 | 8.10 | 8.22 | 11,372 | |
07/17/2025 | 8.07 | 8.33 | 8.01 | 8.28 | 30,026 | |
07/16/2025 | 7.81 | 8.06 | 7.80 | 7.97 | 38,441 | |
07/15/2025 | 7.93 | 8.00 | 7.77 | 7.93 | 31,416 | |
07/14/2025 | 7.53 | 7.88 | 7.52 | 7.84 | 22,413 | |
07/11/2025 | 7.63 | 7.75 | 7.40 | 7.56 | 49,950 | |
07/10/2025 | 7.85 | 7.85 | 7.60 | 7.74 | 77,970 | |
07/09/2025 | 7.99 | 7.99 | 7.67 | 7.75 | 52,398 | |
07/08/2025 | 7.82 | 8.03 | 7.82 | 7.98 | 24,537 | |
07/07/2025 | 7.91 | 7.91 | 7.69 | 7.86 | 25,598 | |
07/03/2025 | 7.75 | 7.83 | 7.66 | 7.77 | 14,612 | |
07/02/2025 | 7.62 | 7.77 | 7.54 | 7.70 | 16,169 | |
07/01/2025 | 7.54 | 7.76 | 7.41 | 7.55 | 25,983 | |
06/30/2025 | 7.44 | 7.67 | 7.30 | 7.48 | 39,777 | |
06/27/2025 | 7.59 | 7.64 | 7.40 | 7.47 | 23,752 | |
06/26/2025 | 7.70 | 7.71 | 7.62 | 7.68 | 12,253 | |
06/25/2025 | 7.67 | 7.97 | 7.56 | 7.79 | 45,650 | |
06/24/2025 | 7.86 | 8.02 | 7.63 | 7.76 | 106,063 | |
06/23/2025 | 7.90 | 7.91 | 7.56 | 7.83 | 77,426 | |
06/20/2025 | 7.97 | 8.00 | 7.60 | 7.71 | 43,353 | |
06/18/2025 | 7.78 | 7.87 | 7.72 | 7.72 | 19,344 | |
06/17/2025 | 7.76 | 7.86 | 7.71 | 7.74 | 18,086 | |
06/16/2025 | 7.64 | 7.76 | 7.59 | 7.75 | 19,772 | |
| 06/13/2025 | 7.59 | 7.69 | 7.47 | 7.54 | 16,252 | |
06/12/2025 | 7.72 | 7.77 | 7.45 | 7.56 | 18,469 | |
06/11/2025 | 7.79 | 7.81 | 7.73 | 7.75 | 28,557 | |
06/10/2025 | 7.70 | 7.85 | 7.67 | 7.80 | 76,535 | |
06/09/2025 | 7.81 | 7.82 | 7.70 | 7.75 | 69,353 | |
06/06/2025 | 7.54 | 8.00 | 7.41 | 7.67 | 39,855 | |
06/05/2025 | 7.47 | 7.82 | 7.25 | 7.71 | 117,847 | |
06/04/2025 | 7.75 | 7.83 | 7.53 | 7.72 | 37,836 | |
06/03/2025 | 7.58 | 7.92 | 7.54 | 7.83 | 55,185 | |
| 06/02/2025 | 7.62 | 8.00 | 7.52 | 7.64 | 48,602 | |
05/30/2025 | 7.85 | 7.98 | 7.65 | 7.65 | 123,962 | |
05/29/2025 | 7.93 | 7.96 | 7.59 | 7.80 | 109,564 | |
| 05/28/2025 | 7.84 | 7.92 | 7.60 | 7.85 | 240,708 | |
05/27/2025 | 8.28 | 8.30 | 7.56 | 7.75 | 145,824 | |
05/23/2025 | 7.74 | 7.93 | 7.56 | 7.74 | 116,429 | |
05/22/2025 | 8.33 | 8.64 | 8.03 | 8.32 | 192,463 | |
05/21/2025 | 8.53 | 8.59 | 7.71 | 8.05 | 251,727 | |
05/20/2025 | 6.77 | 7.75 | 6.62 | 7.70 | 191,870 | |
05/19/2025 | 6.75 | 6.79 | 6.43 | 6.79 | 155,514 | |
05/16/2025 | 6.27 | 6.38 | 6.06 | 6.29 | 97,264 | |
| 05/15/2025 | 6.24 | 6.36 | 6.07 | 6.23 | 208,050 | |
05/14/2025 | 5.77 | 6.14 | 5.70 | 6.06 | 107,615 | |
05/13/2025 | 6.03 | 6.14 | 5.62 | 5.78 | 145,266 |
About Nyxoah Stock history
Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.7 M | 26.3 M | |
| Net Loss | -28.1 M | -26.7 M |
Nyxoah Quarterly Net Working Capital |
|
Nyxoah Stock Technical Analysis
Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Nyxoah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.075 | |||
| Jensen Alpha | 0.3243 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0583 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nyxoah Stock analysis
When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |