Nvidia Stock Price History
| NVDA Stock | USD 187.05 0.00 0.00% |
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 187.05, as last reported on the 15th of January 2026, with the highest price reaching 189.70 and the lowest price hitting 186.33 during the day.
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. At this point, NVIDIA is very steady. NVIDIA has Sharpe Ratio of 0.0262, which conveys that the firm had a 0.0262 % return per unit of volatility over the last 3 months. We have found twenty technical indicators for NVIDIA, which you can use to evaluate the volatility of the firm. Please verify NVIDIA's mean deviation of 1.76, and Risk Adjusted Performance of (0) to check out if the risk estimate we provide is consistent with the expected return of 0.0558%. At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 134.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 25 B. . The current year's Price To Sales Ratio is expected to grow to 20.58. The current year's Price Earnings Ratio is expected to grow to 79.20. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1999 | 200 Day MA 162.5434 | 50 Day MA 185.9322 | Beta 2.314 |
Sharpe Ratio = 0.0262
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NVDA | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average NVIDIA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding it to a well-diversified portfolio.
Price Book 37.8056 | Enterprise Value Ebitda 37.3234 | Price Sales 24.1737 | Shares Float 23.3 B | Dividend Share 0.04 |
NVIDIA Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 207.03 |
| Lowest Price | December 17, 2025 | 170.94 |
NVIDIA January 15, 2026 Stock Price Synopsis
Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.| NVIDIA Price Rate Of Daily Change | 1.00 | |
| NVIDIA Price Action Indicator | (0.96) | |
| NVIDIA Accumulation Distribution | 3,657,708 |
NVIDIA January 15, 2026 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA for the period between Fri, Oct 17, 2025 and Thu, Jan 15, 2026 has a statistical range of 36.09 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 186.11. The median price for the last 90 days is 185.04. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2025-12-04.| Open | High | Low | Close | Volume | ||
01/15/2026 | 187.05 | 189.70 | 186.33 | 187.05 | 205,895,298 | |
01/15/2026 | 187.05 | 189.70 | 186.33 | 187.05 | 205,895,298 | |
| 01/13/2026 | 185.00 | 188.11 | 183.40 | 185.81 | 159,783,664 | |
01/12/2026 | 183.22 | 187.12 | 183.02 | 184.94 | 137,728,145 | |
01/09/2026 | 185.08 | 186.34 | 183.67 | 184.86 | 131,149,776 | |
01/08/2026 | 189.11 | 189.55 | 183.71 | 185.04 | 172,103,076 | |
| 01/07/2026 | 188.57 | 191.37 | 186.56 | 189.11 | 153,249,672 | |
01/06/2026 | 190.52 | 192.17 | 186.82 | 187.24 | 176,862,594 | |
| 01/05/2026 | 191.76 | 193.63 | 186.15 | 188.12 | 182,983,831 | |
| 01/02/2026 | 189.84 | 192.93 | 188.26 | 188.85 | 148,056,790 | |
12/31/2025 | 189.57 | 190.56 | 186.49 | 186.50 | 119,836,704 | |
| 12/30/2025 | 188.24 | 188.99 | 186.93 | 187.54 | 97,363,576 | |
12/29/2025 | 187.71 | 188.76 | 185.91 | 188.22 | 119,728,101 | |
12/26/2025 | 189.92 | 192.69 | 188.00 | 190.53 | 139,481,673 | |
| 12/24/2025 | 187.94 | 188.91 | 186.59 | 188.61 | 65,528,545 | |
12/23/2025 | 182.97 | 189.33 | 182.90 | 189.21 | 174,489,074 | |
12/22/2025 | 183.92 | 184.16 | 182.35 | 183.69 | 128,828,862 | |
12/19/2025 | 176.67 | 181.45 | 176.34 | 180.99 | 324,575,650 | |
12/18/2025 | 174.53 | 176.15 | 171.82 | 174.14 | 175,681,462 | |
12/17/2025 | 176.10 | 176.13 | 170.31 | 170.94 | 222,261,863 | |
12/16/2025 | 176.26 | 178.49 | 174.90 | 177.72 | 148,271,498 | |
12/15/2025 | 177.94 | 178.42 | 175.03 | 176.29 | 164,292,113 | |
12/12/2025 | 181.11 | 182.82 | 174.62 | 175.02 | 204,274,918 | |
| 12/11/2025 | 180.28 | 181.32 | 176.62 | 180.93 | 181,655,587 | |
12/10/2025 | 184.97 | 185.48 | 182.04 | 183.78 | 162,077,695 | |
12/09/2025 | 185.56 | 185.72 | 183.32 | 184.97 | 144,719,703 | |
12/08/2025 | 182.64 | 188.00 | 182.40 | 185.55 | 203,201,460 | |
12/05/2025 | 183.89 | 184.66 | 180.91 | 182.41 | 143,655,490 | |
12/04/2025 | 181.62 | 184.52 | 179.96 | 183.38 | 167,116,414 | |
12/03/2025 | 181.07 | 182.44 | 179.10 | 179.58 | 165,138,000 | |
12/02/2025 | 181.75 | 185.65 | 179.99 | 181.45 | 182,632,188 | |
12/01/2025 | 174.75 | 180.29 | 173.67 | 179.91 | 181,564,000 | |
11/28/2025 | 179.00 | 179.28 | 176.49 | 176.99 | 121,178,000 | |
11/26/2025 | 181.62 | 182.90 | 178.23 | 180.25 | 183,852,000 | |
11/25/2025 | 174.90 | 178.15 | 169.54 | 177.81 | 320,600,281 | |
11/24/2025 | 179.48 | 183.49 | 176.47 | 182.54 | 256,618,297 | |
11/21/2025 | 181.22 | 184.55 | 172.92 | 178.87 | 346,926,219 | |
11/20/2025 | 195.94 | 195.99 | 179.84 | 180.63 | 343,504,812 | |
11/19/2025 | 184.78 | 187.84 | 182.82 | 186.51 | 247,246,406 | |
11/18/2025 | 183.36 | 184.79 | 179.64 | 181.35 | 213,598,891 | |
11/17/2025 | 185.95 | 188.99 | 184.31 | 186.59 | 173,628,891 | |
11/14/2025 | 182.85 | 191.00 | 180.57 | 190.16 | 186,591,906 | |
11/13/2025 | 191.04 | 191.43 | 183.84 | 186.85 | 207,423,109 | |
11/12/2025 | 195.71 | 195.88 | 191.12 | 193.79 | 154,935,297 | |
11/11/2025 | 195.14 | 195.41 | 191.29 | 193.15 | 176,483,297 | |
11/10/2025 | 195.10 | 199.93 | 193.78 | 199.04 | 198,897,109 | |
11/07/2025 | 184.89 | 188.31 | 178.90 | 188.14 | 264,942,312 | |
11/06/2025 | 196.41 | 197.61 | 186.37 | 188.07 | 223,029,797 | |
11/05/2025 | 198.76 | 202.91 | 194.64 | 195.20 | 171,350,297 | |
| 11/04/2025 | 202.99 | 203.96 | 197.92 | 198.68 | 188,919,297 | |
11/03/2025 | 208.07 | 211.32 | 205.55 | 206.87 | 180,267,297 | |
10/31/2025 | 206.44 | 207.96 | 202.06 | 202.48 | 179,802,203 | |
10/30/2025 | 205.14 | 206.15 | 201.40 | 202.88 | 178,864,406 | |
10/29/2025 | 207.97 | 212.18 | 204.76 | 207.03 | 308,829,594 | |
10/28/2025 | 193.04 | 203.14 | 191.90 | 201.02 | 297,986,219 | |
10/27/2025 | 189.98 | 191.99 | 188.42 | 191.48 | 153,452,703 | |
10/24/2025 | 183.82 | 187.46 | 183.49 | 186.25 | 131,296,703 | |
10/23/2025 | 180.41 | 183.02 | 179.78 | 182.15 | 111,363,695 | |
10/22/2025 | 181.13 | 183.43 | 176.75 | 180.27 | 162,249,594 | |
10/21/2025 | 182.77 | 182.77 | 179.79 | 181.15 | 124,240,203 | |
10/20/2025 | 183.12 | 185.19 | 181.72 | 182.63 | 128,544,703 |
About NVIDIA Stock history
NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.5 B | 25 B | |
| Net Income Applicable To Common Shares | 5 B | 5.3 B |
NVIDIA Quarterly Net Working Capital |
|
NVIDIA Stock Technical Analysis
NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
NVIDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NVIDIA Stock analysis
When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |