Nvidia Stock Price History

NVDA Stock  USD 187.05  0.00  0.00%   
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 187.05, as last reported on the 15th of January 2026, with the highest price reaching 189.70 and the lowest price hitting 186.33 during the day.
IPO Date
22nd of January 1999
200 Day MA
162.5434
50 Day MA
185.9322
Beta
2.314
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. At this point, NVIDIA is very steady. NVIDIA has Sharpe Ratio of 0.0262, which conveys that the firm had a 0.0262 % return per unit of volatility over the last 3 months. We have found twenty technical indicators for NVIDIA, which you can use to evaluate the volatility of the firm. Please verify NVIDIA's mean deviation of 1.76, and Risk Adjusted Performance of (0) to check out if the risk estimate we provide is consistent with the expected return of 0.0558%.
At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 134.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 25 B. . The current year's Price To Sales Ratio is expected to grow to 20.58. The current year's Price Earnings Ratio is expected to grow to 79.20. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0262

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNVDAHigh RiskHuge Risk
Negative Returns
Based on monthly moving average NVIDIA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding it to a well-diversified portfolio.
Price Book
37.8056
Enterprise Value Ebitda
37.3234
Price Sales
24.1737
Shares Float
23.3 B
Dividend Share
0.04

NVIDIA Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025207.03
Lowest PriceDecember 17, 2025170.94

NVIDIA January 15, 2026 Stock Price Synopsis

Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Price Rate Of Daily Change 1.00 
NVIDIA Price Action Indicator(0.96)
NVIDIA Accumulation Distribution 3,657,708 

NVIDIA January 15, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA for the period between Fri, Oct 17, 2025 and Thu, Jan 15, 2026 has a statistical range of 36.09 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 186.11. The median price for the last 90 days is 185.04. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2025-12-04.
OpenHighLowCloseVolume
01/15/2026
 187.05  189.70  186.33  187.05  205,895,298 
01/15/2026
 187.05  189.70  186.33  187.05  205,895,298 
01/13/2026 185.00  188.11  183.40  185.81  159,783,664 
01/12/2026
 183.22  187.12  183.02  184.94  137,728,145 
01/09/2026
 185.08  186.34  183.67  184.86  131,149,776 
01/08/2026
 189.11  189.55  183.71  185.04  172,103,076 
01/07/2026 188.57  191.37  186.56  189.11  153,249,672 
01/06/2026
 190.52  192.17  186.82  187.24  176,862,594 
01/05/2026 191.76  193.63  186.15  188.12  182,983,831 
01/02/2026 189.84  192.93  188.26  188.85  148,056,790 
12/31/2025
 189.57  190.56  186.49  186.50  119,836,704 
12/30/2025 188.24  188.99  186.93  187.54  97,363,576 
12/29/2025
 187.71  188.76  185.91  188.22  119,728,101 
12/26/2025
 189.92  192.69  188.00  190.53  139,481,673 
12/24/2025 187.94  188.91  186.59  188.61  65,528,545 
12/23/2025
 182.97  189.33  182.90  189.21  174,489,074 
12/22/2025
 183.92  184.16  182.35  183.69  128,828,862 
12/19/2025
 176.67  181.45  176.34  180.99  324,575,650 
12/18/2025
 174.53  176.15  171.82  174.14  175,681,462 
12/17/2025
 176.10  176.13  170.31  170.94  222,261,863 
12/16/2025
 176.26  178.49  174.90  177.72  148,271,498 
12/15/2025
 177.94  178.42  175.03  176.29  164,292,113 
12/12/2025
 181.11  182.82  174.62  175.02  204,274,918 
12/11/2025 180.28  181.32  176.62  180.93  181,655,587 
12/10/2025
 184.97  185.48  182.04  183.78  162,077,695 
12/09/2025
 185.56  185.72  183.32  184.97  144,719,703 
12/08/2025
 182.64  188.00  182.40  185.55  203,201,460 
12/05/2025
 183.89  184.66  180.91  182.41  143,655,490 
12/04/2025
 181.62  184.52  179.96  183.38  167,116,414 
12/03/2025
 181.07  182.44  179.10  179.58  165,138,000 
12/02/2025
 181.75  185.65  179.99  181.45  182,632,188 
12/01/2025
 174.75  180.29  173.67  179.91  181,564,000 
11/28/2025
 179.00  179.28  176.49  176.99  121,178,000 
11/26/2025
 181.62  182.90  178.23  180.25  183,852,000 
11/25/2025
 174.90  178.15  169.54  177.81  320,600,281 
11/24/2025
 179.48  183.49  176.47  182.54  256,618,297 
11/21/2025
 181.22  184.55  172.92  178.87  346,926,219 
11/20/2025
 195.94  195.99  179.84  180.63  343,504,812 
11/19/2025
 184.78  187.84  182.82  186.51  247,246,406 
11/18/2025
 183.36  184.79  179.64  181.35  213,598,891 
11/17/2025
 185.95  188.99  184.31  186.59  173,628,891 
11/14/2025
 182.85  191.00  180.57  190.16  186,591,906 
11/13/2025
 191.04  191.43  183.84  186.85  207,423,109 
11/12/2025
 195.71  195.88  191.12  193.79  154,935,297 
11/11/2025
 195.14  195.41  191.29  193.15  176,483,297 
11/10/2025
 195.10  199.93  193.78  199.04  198,897,109 
11/07/2025
 184.89  188.31  178.90  188.14  264,942,312 
11/06/2025
 196.41  197.61  186.37  188.07  223,029,797 
11/05/2025
 198.76  202.91  194.64  195.20  171,350,297 
11/04/2025 202.99  203.96  197.92  198.68  188,919,297 
11/03/2025
 208.07  211.32  205.55  206.87  180,267,297 
10/31/2025
 206.44  207.96  202.06  202.48  179,802,203 
10/30/2025
 205.14  206.15  201.40  202.88  178,864,406 
10/29/2025
 207.97  212.18  204.76  207.03  308,829,594 
10/28/2025
 193.04  203.14  191.90  201.02  297,986,219 
10/27/2025
 189.98  191.99  188.42  191.48  153,452,703 
10/24/2025
 183.82  187.46  183.49  186.25  131,296,703 
10/23/2025
 180.41  183.02  179.78  182.15  111,363,695 
10/22/2025
 181.13  183.43  176.75  180.27  162,249,594 
10/21/2025
 182.77  182.77  179.79  181.15  124,240,203 
10/20/2025
 183.12  185.19  181.72  182.63  128,544,703 

About NVIDIA Stock history

NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.5 B25 B
Net Income Applicable To Common SharesB5.3 B

NVIDIA Quarterly Net Working Capital

90.42 Billion

NVIDIA Stock Technical Analysis

NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

NVIDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVIDIA Stock analysis

When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation