Nve Corporation Stock Price History

NVEC Stock  USD 56.99  1.26  2.26%   
If you're considering investing in NVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVE stands at 56.99, as last reported on the 13th of April 2025, with the highest price reaching 57.03 and the lowest price hitting 55.00 during the day. NVE Corporation has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. NVE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVE's risk adjusted performance of (0.23), and Mean Deviation of 1.98 to check out the risk estimate we provide.
  
NVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVEC

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVE by adding NVE to a well-diversified portfolio.

NVE Stock Price History Chart

There are several ways to analyze NVE Stock price data. The simplest method is using a basic NVE candlestick price chart, which shows NVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202581.01
Lowest PriceApril 8, 202554.12

NVE April 13, 2025 Stock Price Synopsis

Various analyses of NVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVE Stock. It can be used to describe the percentage change in the price of NVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVE Stock.
NVE Price Rate Of Daily Change 1.02 
NVE Price Daily Balance Of Power 0.62 
NVE Price Action Indicator 1.61 

NVE April 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVE intraday prices and daily technical indicators to check the level of noise trading in NVE Stock and then apply it to test your longer-term investment strategies against NVE.

NVE Stock Price History Data

The price series of NVE for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 26.89 with a coefficient of variation of 9.32. The daily prices for the period are spread out with arithmetic mean of 68.48. The median price for the last 90 days is 68.19. The company underwent 1:5 stock split on 22nd of November 2002. NVE Corporation issued dividends to stockholders on 2025-02-03.
OpenHighLowCloseVolume
04/13/2025
 55.75  57.03  55.00  56.99 
04/11/2025 55.75  57.03  55.00  56.99  30,104 
04/10/2025 58.20  58.20  54.31  55.73  28,934 
04/09/2025 53.77  61.75  51.50  60.28  64,929 
04/08/2025 57.47  58.29  52.75  54.12  43,833 
04/07/2025 56.29  59.31  55.18  56.10  43,356 
04/04/2025 57.01  58.53  56.11  57.77  40,931 
04/03/2025 61.10  61.10  57.00  58.67  34,539 
04/02/2025 62.66  63.67  62.38  63.63  27,435 
04/01/2025 63.30  64.76  63.06  63.55  13,403 
03/31/2025 63.50  65.35  62.96  63.74  42,356 
03/28/2025 67.00  67.00  64.71  64.99  12,878 
03/27/2025 67.00  67.09  65.45  67.08  14,820 
03/26/2025 66.95  67.80  66.60  67.48  16,313 
03/25/2025 67.39  68.46  66.75  67.62  14,192 
03/24/2025 66.85  68.00  65.73  67.30  18,956 
03/21/2025 64.46  66.60  63.65  65.99  47,414 
03/20/2025 65.55  66.20  65.25  65.40  14,521 
03/19/2025 67.00  67.00  66.11  66.12  9,957 
03/18/2025 65.22  66.65  64.95  66.53  21,288 
03/17/2025 64.99  66.16  64.99  65.94  20,899 
03/14/2025 65.09  66.56  63.81  65.40  15,908 
03/13/2025 64.94  65.67  63.94  64.29  16,995 
03/12/2025 65.13  66.13  64.05  64.75  23,775 
03/11/2025 65.70  66.22  64.64  64.83  17,106 
03/10/2025 66.60  66.61  65.00  65.38  15,562 
03/07/2025 65.09  67.80  65.09  67.41  16,372 
03/06/2025 65.13  66.52  64.48  66.52  20,595 
03/05/2025 64.72  66.27  64.28  66.05  23,027 
03/04/2025 65.00  65.92  63.89  64.12  37,419 
03/03/2025 68.64  68.65  65.00  65.44  24,654 
02/28/2025 68.56  69.81  67.82  68.84  25,759 
02/27/2025 70.75  70.75  68.14  68.19  21,515 
02/26/2025 70.97  72.44  70.43  70.43  17,034 
02/25/2025 72.29  72.34  70.70  70.83  21,777 
02/24/2025 73.85  73.85  71.62  71.72  17,229 
02/21/2025 76.56  76.66  73.78  73.82  30,928 
02/20/2025 76.80  78.00  75.87  76.28  13,235 
02/19/2025 76.45  77.88  75.30  76.62  19,522 
02/18/2025 74.16  77.42  74.16  76.50  23,691 
02/14/2025 73.31  74.64  73.01  74.32  16,314 
02/13/2025 71.80  73.17  71.53  72.95  14,222 
02/12/2025 71.14  73.27  71.14  71.85  19,504 
02/11/2025 70.32  72.30  70.30  72.19  17,609 
02/10/2025 70.68  71.42  69.64  71.38  22,147 
02/07/2025 71.31  71.31  69.88  70.65  28,428 
02/06/2025 71.94  73.00  71.28  71.80  16,931 
02/05/2025 71.23  73.25  70.75  71.95  21,408 
02/04/2025 68.71  71.17  68.39  70.93  30,509 
02/03/2025 69.15  70.07  67.86  69.44  32,431 
01/31/2025 70.24  71.58  68.83  70.66  81,181 
01/30/2025 69.83  71.19  69.43  70.70  27,538 
01/29/2025 69.22  69.32  67.54  68.74  20,377 
01/28/2025 68.25  69.12  66.84  68.69  25,529 
01/27/2025 69.05  70.41  66.41  68.08  34,893 
01/24/2025 71.33  72.11  68.08  69.37  38,373 
01/23/2025 75.40  77.95  67.77  70.92  72,003 
01/22/2025 81.58  83.46  78.94  80.84  27,521 
01/21/2025 80.31  82.43  80.25  81.01  14,406 
01/17/2025 80.40  80.40  78.87  80.09  23,192 
01/16/2025 80.30  80.30  78.49  78.65  19,038 

About NVE Stock history

NVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVE stock prices may prove useful in developing a viable investing in NVE
NVE Corporation develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store, and transmit information in the United States and internationally. NVE Corporation was founded in 1989 and is headquartered in Eden Prairie, Minnesota. Nve Corp operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.

NVE Stock Technical Analysis

NVE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVE's price direction in advance. Along with the technical and fundamental analysis of NVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVE Stock analysis

When running NVE's price analysis, check to measure NVE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVE is operating at the current time. Most of NVE's value examination focuses on studying past and present price action to predict the probability of NVE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVE's price. Additionally, you may evaluate how the addition of NVE to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance