Nuwellis Stock Price History
NUWE Stock | USD 0.24 0.00 0.000004% |
Below is the normalized historical share price chart for Nuwellis extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuwellis stands at 0.24, as last reported on the 30th of June, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day.
If you're considering investing in Nuwellis Stock, it is important to understand the factors that can impact its price. Nuwellis has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Nuwellis exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuwellis' Risk Adjusted Performance of (0.22), mean deviation of 6.43, and Standard Deviation of 11.73 to check out the risk estimate we provide. At present, Nuwellis' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.6 M, whereas Common Stock is forecasted to decline to about 444.6 K. . As of June 30, 2025, Price To Sales Ratio is expected to decline to 0.16. In addition to that, Price Earnings Ratio is expected to decline to -0.15. Nuwellis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2012 | 200 Day MA 1.1567 | 50 Day MA 0.7324 | Beta 0.464 |
Sharpe Ratio = -0.1239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUWE |
Estimated Market Risk
11.9 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuwellis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwellis by adding Nuwellis to a well-diversified portfolio.
Price Book 0.2813 | Enterprise Value Ebitda (0.34) | Price Sales 0.1881 | Shares Float 3.4 M | Wall Street Target Price 11 |
Nuwellis Stock Price History Chart
There are several ways to analyze Nuwellis Stock price data. The simplest method is using a basic Nuwellis candlestick price chart, which shows Nuwellis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 1.06 |
Lowest Price | June 9, 2025 | 0.23 |
Nuwellis June 30, 2025 Stock Price Synopsis
Various analyses of Nuwellis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwellis Stock. It can be used to describe the percentage change in the price of Nuwellis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwellis Stock.Nuwellis Price Rate Of Daily Change | 1.00 |
Nuwellis June 30, 2025 Stock Price Analysis
Nuwellis Stock Price History Data
The price series of Nuwellis for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 0.88 with a coefficient of variation of 36.17. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.93. The company underwent 1:35 stock split on 28th of June 2024. Nuwellis issued dividends to stockholders on 2020-10-19.Open | High | Low | Close | Volume | ||
06/30/2025 | 0.24 | 0.25 | 0.23 | 0.24 | ||
06/30/2025 | 0.24 | 0.25 | 0.23 | 0.24 | ||
06/27/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 2,484,317 | |
06/26/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 1,668,385 | |
06/25/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 1,806,730 | |
06/24/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 2,991,604 | |
06/23/2025 | 0.28 | 0.32 | 0.26 | 0.30 | 8,337,761 | |
06/20/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 30,796,609 | |
06/18/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 2,502,622 | |
06/17/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 2,706,459 | |
06/16/2025 | 0.27 | 0.31 | 0.27 | 0.28 | 5,120,661 | |
06/13/2025 | 0.31 | 0.33 | 0.27 | 0.28 | 8,434,965 | |
06/12/2025 | 0.31 | 0.35 | 0.30 | 0.31 | 13,252,880 | |
06/11/2025 | 0.24 | 0.59 | 0.23 | 0.37 | 436,428,719 | |
06/10/2025 | 0.26 | 0.26 | 0.21 | 0.23 | 62,385,859 | |
06/09/2025 | 0.27 | 0.28 | 0.23 | 0.23 | 35,482,590 | |
06/06/2025 | 0.62 | 0.63 | 0.40 | 0.40 | 2,035,321 | |
06/05/2025 | 0.78 | 0.78 | 0.60 | 0.61 | 692,243 | |
06/04/2025 | 0.81 | 0.81 | 0.77 | 0.77 | 80,960 | |
06/03/2025 | 0.83 | 0.85 | 0.76 | 0.77 | 210,591 | |
06/02/2025 | 0.90 | 0.93 | 0.83 | 0.85 | 91,911 | |
05/30/2025 | 0.89 | 0.93 | 0.86 | 0.86 | 90,317 | |
05/29/2025 | 0.91 | 0.95 | 0.90 | 0.92 | 36,605 | |
05/28/2025 | 0.92 | 0.94 | 0.89 | 0.93 | 65,057 | |
05/27/2025 | 0.93 | 0.95 | 0.89 | 0.89 | 31,898 | |
05/23/2025 | 0.89 | 0.95 | 0.89 | 0.93 | 28,370 | |
05/22/2025 | 0.93 | 0.95 | 0.89 | 0.92 | 56,632 | |
05/21/2025 | 0.97 | 0.99 | 0.89 | 0.90 | 72,100 | |
05/20/2025 | 0.95 | 1.00 | 0.94 | 0.96 | 38,982 | |
05/19/2025 | 0.94 | 1.03 | 0.94 | 0.96 | 27,578 | |
05/16/2025 | 0.94 | 0.97 | 0.93 | 0.94 | 53,520 | |
05/15/2025 | 0.98 | 1.00 | 0.95 | 0.96 | 28,425 | |
05/14/2025 | 1.00 | 1.00 | 0.95 | 0.96 | 21,753 | |
05/13/2025 | 1.02 | 1.02 | 0.94 | 1.00 | 70,892 | |
05/12/2025 | 1.02 | 1.03 | 0.99 | 0.99 | 25,987 | |
05/09/2025 | 0.95 | 0.99 | 0.95 | 0.99 | 58,412 | |
05/08/2025 | 1.00 | 1.00 | 0.89 | 0.96 | 55,583 | |
05/07/2025 | 0.94 | 0.95 | 0.93 | 0.94 | 14,281 | |
05/06/2025 | 0.97 | 0.99 | 0.91 | 0.94 | 21,236 | |
05/05/2025 | 1.03 | 1.08 | 0.98 | 1.00 | 79,680 | |
05/02/2025 | 1.04 | 1.08 | 1.00 | 1.06 | 74,295 | |
05/01/2025 | 1.02 | 1.08 | 1.02 | 1.03 | 73,028 | |
04/30/2025 | 1.01 | 1.02 | 0.95 | 0.99 | 28,619 | |
04/29/2025 | 0.95 | 1.02 | 0.95 | 1.00 | 39,806 | |
04/28/2025 | 0.98 | 1.06 | 0.89 | 0.95 | 146,810 | |
04/25/2025 | 0.92 | 1.02 | 0.87 | 1.00 | 154,763 | |
04/24/2025 | 0.97 | 0.98 | 0.90 | 0.93 | 198,982 | |
04/23/2025 | 0.90 | 0.93 | 0.87 | 0.87 | 28,255 | |
04/22/2025 | 0.89 | 0.93 | 0.86 | 0.88 | 18,820 | |
04/21/2025 | 0.93 | 0.93 | 0.89 | 0.89 | 11,515 | |
04/17/2025 | 0.89 | 0.93 | 0.89 | 0.93 | 40,030 | |
04/16/2025 | 0.91 | 0.92 | 0.87 | 0.89 | 11,161 | |
04/15/2025 | 0.90 | 0.95 | 0.90 | 0.93 | 29,167 | |
04/14/2025 | 0.88 | 0.92 | 0.88 | 0.90 | 9,546 | |
04/11/2025 | 0.94 | 0.95 | 0.85 | 0.93 | 25,512 | |
04/10/2025 | 0.87 | 0.99 | 0.80 | 0.94 | 40,066 | |
04/09/2025 | 0.78 | 0.87 | 0.77 | 0.86 | 70,661 | |
04/08/2025 | 0.78 | 0.82 | 0.76 | 0.77 | 51,878 | |
04/07/2025 | 0.83 | 0.86 | 0.75 | 0.76 | 85,497 | |
04/04/2025 | 0.94 | 0.96 | 0.81 | 0.83 | 155,366 | |
04/03/2025 | 1.00 | 1.00 | 0.94 | 0.96 | 89,699 |
About Nuwellis Stock history
Nuwellis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwellis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwellis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwellis stock prices may prove useful in developing a viable investing in Nuwellis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 M | 1.4 M | |
Net Loss | -16.7 M | -17.5 M |
Nuwellis Quarterly Net Working Capital |
|
Nuwellis Stock Technical Analysis
Nuwellis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Nuwellis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuwellis' price direction in advance. Along with the technical and fundamental analysis of Nuwellis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwellis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (1.67) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nuwellis Stock analysis
When running Nuwellis' price analysis, check to measure Nuwellis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwellis is operating at the current time. Most of Nuwellis' value examination focuses on studying past and present price action to predict the probability of Nuwellis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwellis' price. Additionally, you may evaluate how the addition of Nuwellis to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |