Nuwellis Stock Price History

NUWE Stock  USD 0.24  0.00  0.000004%   
Below is the normalized historical share price chart for Nuwellis extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuwellis stands at 0.24, as last reported on the 30th of June, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day.
IPO Date
16th of February 2012
200 Day MA
1.1567
50 Day MA
0.7324
Beta
0.464
 
Yuan Drop
 
Covid
If you're considering investing in Nuwellis Stock, it is important to understand the factors that can impact its price. Nuwellis has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Nuwellis exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuwellis' Risk Adjusted Performance of (0.22), mean deviation of 6.43, and Standard Deviation of 11.73 to check out the risk estimate we provide.
At present, Nuwellis' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.6 M, whereas Common Stock is forecasted to decline to about 444.6 K. . As of June 30, 2025, Price To Sales Ratio is expected to decline to 0.16. In addition to that, Price Earnings Ratio is expected to decline to -0.15. Nuwellis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUWE

Estimated Market Risk

 11.9
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuwellis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwellis by adding Nuwellis to a well-diversified portfolio.
Price Book
0.2813
Enterprise Value Ebitda
(0.34)
Price Sales
0.1881
Shares Float
3.4 M
Wall Street Target Price
11

Nuwellis Stock Price History Chart

There are several ways to analyze Nuwellis Stock price data. The simplest method is using a basic Nuwellis candlestick price chart, which shows Nuwellis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20251.06
Lowest PriceJune 9, 20250.23

Nuwellis June 30, 2025 Stock Price Synopsis

Various analyses of Nuwellis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwellis Stock. It can be used to describe the percentage change in the price of Nuwellis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwellis Stock.
Nuwellis Price Rate Of Daily Change 1.00 

Nuwellis June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuwellis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuwellis intraday prices and daily technical indicators to check the level of noise trading in Nuwellis Stock and then apply it to test your longer-term investment strategies against Nuwellis.

Nuwellis Stock Price History Data

The price series of Nuwellis for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 0.88 with a coefficient of variation of 36.17. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.93. The company underwent 1:35 stock split on 28th of June 2024. Nuwellis issued dividends to stockholders on 2020-10-19.
OpenHighLowCloseVolume
06/30/2025
 0.24  0.25  0.23  0.24 
06/30/2025
 0.24  0.25  0.23  0.24 
06/27/2025
 0.25  0.25  0.23  0.24  2,484,317 
06/26/2025
 0.26  0.26  0.25  0.26  1,668,385 
06/25/2025
 0.26  0.27  0.25  0.26  1,806,730 
06/24/2025
 0.27  0.28  0.26  0.27  2,991,604 
06/23/2025 0.28  0.32  0.26  0.30  8,337,761 
06/20/2025
 0.27  0.28  0.26  0.27  30,796,609 
06/18/2025
 0.27  0.28  0.27  0.28  2,502,622 
06/17/2025
 0.28  0.29  0.27  0.27  2,706,459 
06/16/2025
 0.27  0.31  0.27  0.28  5,120,661 
06/13/2025
 0.31  0.33  0.27  0.28  8,434,965 
06/12/2025
 0.31  0.35  0.30  0.31  13,252,880 
06/11/2025
 0.24  0.59  0.23  0.37  436,428,719 
06/10/2025 0.26  0.26  0.21  0.23  62,385,859 
06/09/2025 0.27  0.28  0.23  0.23  35,482,590 
06/06/2025
 0.62  0.63  0.40  0.40  2,035,321 
06/05/2025
 0.78  0.78  0.60  0.61  692,243 
06/04/2025
 0.81  0.81  0.77  0.77  80,960 
06/03/2025
 0.83  0.85  0.76  0.77  210,591 
06/02/2025
 0.90  0.93  0.83  0.85  91,911 
05/30/2025 0.89  0.93  0.86  0.86  90,317 
05/29/2025
 0.91  0.95  0.90  0.92  36,605 
05/28/2025
 0.92  0.94  0.89  0.93  65,057 
05/27/2025
 0.93  0.95  0.89  0.89  31,898 
05/23/2025 0.89  0.95  0.89  0.93  28,370 
05/22/2025 0.93  0.95  0.89  0.92  56,632 
05/21/2025
 0.97  0.99  0.89  0.90  72,100 
05/20/2025 0.95  1.00  0.94  0.96  38,982 
05/19/2025
 0.94  1.03  0.94  0.96  27,578 
05/16/2025
 0.94  0.97  0.93  0.94  53,520 
05/15/2025
 0.98  1.00  0.95  0.96  28,425 
05/14/2025 1.00  1.00  0.95  0.96  21,753 
05/13/2025 1.02  1.02  0.94  1.00  70,892 
05/12/2025
 1.02  1.03  0.99  0.99  25,987 
05/09/2025
 0.95  0.99  0.95  0.99  58,412 
05/08/2025
 1.00  1.00  0.89  0.96  55,583 
05/07/2025
 0.94  0.95  0.93  0.94  14,281 
05/06/2025
 0.97  0.99  0.91  0.94  21,236 
05/05/2025
 1.03  1.08  0.98  1.00  79,680 
05/02/2025
 1.04  1.08  1.00  1.06  74,295 
05/01/2025
 1.02  1.08  1.02  1.03  73,028 
04/30/2025
 1.01  1.02  0.95  0.99  28,619 
04/29/2025
 0.95  1.02  0.95  1.00  39,806 
04/28/2025
 0.98  1.06  0.89  0.95  146,810 
04/25/2025
 0.92  1.02  0.87  1.00  154,763 
04/24/2025
 0.97  0.98  0.90  0.93  198,982 
04/23/2025
 0.90  0.93  0.87  0.87  28,255 
04/22/2025
 0.89  0.93  0.86  0.88  18,820 
04/21/2025 0.93  0.93  0.89  0.89  11,515 
04/17/2025
 0.89  0.93  0.89  0.93  40,030 
04/16/2025
 0.91  0.92  0.87  0.89  11,161 
04/15/2025
 0.90  0.95  0.90  0.93  29,167 
04/14/2025
 0.88  0.92  0.88  0.90  9,546 
04/11/2025
 0.94  0.95  0.85  0.93  25,512 
04/10/2025
 0.87  0.99  0.80  0.94  40,066 
04/09/2025
 0.78  0.87  0.77  0.86  70,661 
04/08/2025
 0.78  0.82  0.76  0.77  51,878 
04/07/2025
 0.83  0.86  0.75  0.76  85,497 
04/04/2025
 0.94  0.96  0.81  0.83  155,366 
04/03/2025
 1.00  1.00  0.94  0.96  89,699 

About Nuwellis Stock history

Nuwellis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwellis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwellis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwellis stock prices may prove useful in developing a viable investing in Nuwellis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.4 M
Net Loss-16.7 M-17.5 M

Nuwellis Quarterly Net Working Capital

3.37 Million

Nuwellis Stock Technical Analysis

Nuwellis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuwellis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuwellis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nuwellis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuwellis' price direction in advance. Along with the technical and fundamental analysis of Nuwellis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwellis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuwellis Stock analysis

When running Nuwellis' price analysis, check to measure Nuwellis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwellis is operating at the current time. Most of Nuwellis' value examination focuses on studying past and present price action to predict the probability of Nuwellis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwellis' price. Additionally, you may evaluate how the addition of Nuwellis to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories