Nuwellis Stock Price History

NUWE Stock  USD 13.42  0.41  2.96%   
Below is the normalized historical share price chart for Nuwellis extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuwellis stands at 13.42, as last reported on the 24th of July, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day.
IPO Date
16th of February 2012
200 Day MA
45.0517
50 Day MA
21.22
Beta
0.28
 
Yuan Drop
 
Covid
If you're considering investing in Nuwellis Stock, it is important to understand the factors that can impact its price. Nuwellis has Sharpe Ratio of -0.0161, which conveys that the firm had a -0.0161 % return per unit of risk over the last 3 months. Nuwellis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuwellis' Risk Adjusted Performance of 0.0026, mean deviation of 8.61, and Standard Deviation of 20.05 to check out the risk estimate we provide.
At present, Nuwellis' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.6 M, whereas Common Stock is forecasted to decline to about 444.6 K. . As of July 24, 2025, Price To Sales Ratio is expected to decline to 6.73. In addition to that, Price Earnings Ratio is expected to decline to -6.12. Nuwellis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUWE

Estimated Market Risk

 20.65
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuwellis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwellis by adding Nuwellis to a well-diversified portfolio.
Price Book
0.6632
Enterprise Value Ebitda
(0.34)
Price Sales
11.3418
Shares Float
79.9 K
Wall Street Target Price
11

Nuwellis Stock Price History Chart

There are several ways to analyze Nuwellis Stock price data. The simplest method is using a basic Nuwellis candlestick price chart, which shows Nuwellis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202544.52
Lowest PriceJuly 11, 20256.88

Nuwellis July 24, 2025 Stock Price Synopsis

Various analyses of Nuwellis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwellis Stock. It can be used to describe the percentage change in the price of Nuwellis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwellis Stock.
Nuwellis Price Action Indicator(0.21)
Nuwellis Price Rate Of Daily Change 0.97 

Nuwellis July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuwellis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuwellis intraday prices and daily technical indicators to check the level of noise trading in Nuwellis Stock and then apply it to test your longer-term investment strategies against Nuwellis.

Nuwellis Stock Price History Data

The price series of Nuwellis for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 37.64 with a coefficient of variation of 56.48. The daily prices for the period are spread out with arithmetic mean of 25.43. The median price for the last 90 days is 32.35. The company underwent 1:42 stock split on 7th of July 2025. Nuwellis issued dividends to stockholders on 2020-10-19.
OpenHighLowCloseVolume
07/24/2025
 13.83  13.42  13.42  13.42 
07/23/2025 13.50  13.88  12.81  13.83  279,201 
07/22/2025
 14.87  14.99  13.60  14.33  69,599 
07/21/2025 14.99  15.87  14.38  15.07  259,662 
07/18/2025
 15.25  16.50  14.31  14.80  173,216 
07/17/2025 14.25  16.36  13.21  15.76  838,789 
07/16/2025 18.90  25.95  14.52  15.95  40,050,366 
07/15/2025 7.56  7.56  6.35  6.90  2,609,378 
07/14/2025 6.78  7.82  6.33  7.81  975,786 
07/11/2025
 7.41  7.44  6.78  6.88  82,530 
07/10/2025
 7.38  7.59  7.21  7.45  31,617 
07/09/2025
 7.71  8.01  7.20  7.38  48,994 
07/08/2025
 7.25  8.19  7.25  7.90  91,973 
07/07/2025
 7.98  8.34  6.73  7.11  111,680 
07/03/2025
 8.82  9.07  7.98  8.24  53,483 
07/02/2025 9.24  9.70  8.83  9.22  55,494 
07/01/2025
 9.24  9.87  8.96  9.71  36,426 
06/30/2025
 9.38  9.38  8.86  9.26  45,326 
06/27/2025 10.29  10.41  9.49  9.98  59,150 
06/26/2025
 10.92  11.05  10.50  10.84  39,723 
06/25/2025
 11.06  11.26  10.50  10.71  43,017 
06/24/2025
 11.34  11.73  11.11  11.34  71,229 
06/23/2025 11.63  13.23  10.97  12.42  198,518 
06/20/2025
 11.30  11.96  11.10  11.22  733,253 
06/18/2025
 11.45  11.97  11.45  11.71  59,586 
06/17/2025
 11.68  12.34  11.34  11.40  64,440 
06/16/2025
 11.47  13.02  11.39  11.76  121,921 
06/13/2025
 13.02  13.74  11.34  11.72  200,833 
06/12/2025
 13.13  14.73  12.77  13.20  315,545 
06/11/2025
 10.08  24.60  9.85  15.50  10,391,160 
06/10/2025 10.84  10.92  8.88  9.84  1,485,378 
06/09/2025
 11.30  11.75  9.57  9.66  853,410 
06/06/2025
 26.12  26.46  16.93  16.93  48,460 
06/05/2025
 32.71  32.72  25.24  25.73  16,482 
06/04/2025
 34.02  34.02  32.35  32.35  1,928 
06/03/2025
 34.86  35.49  31.82  32.38  5,014 
06/02/2025
 37.80  39.04  34.86  35.49  2,188 
05/30/2025 37.46  39.06  36.12  36.12  2,215 
05/29/2025
 38.22  40.07  37.80  38.43  872.00 
05/28/2025
 38.64  39.45  37.42  39.06  1,549 
05/27/2025
 38.98  39.90  37.40  37.40  759.00 
05/23/2025 37.40  39.82  37.40  38.98  675.00 
05/22/2025
 39.06  39.79  37.42  38.51  1,348 
05/21/2025
 40.74  41.55  37.40  37.80  1,717 
05/20/2025 39.94  42.00  39.48  40.14  928.00 
05/19/2025
 39.51  43.18  39.48  40.32  657.00 
05/16/2025
 39.48  40.74  39.06  39.51  1,274 
05/15/2025
 41.16  41.79  39.90  40.32  677.00 
05/14/2025
 41.79  41.79  39.90  40.51  518.00 
05/13/2025
 42.84  42.84  39.49  41.96  1,688 
05/12/2025
 42.84  43.26  41.58  41.58  694.00 
05/09/2025
 39.90  41.53  39.90  41.53  1,391 
05/08/2025 41.79  41.79  37.38  40.23  1,323 
05/07/2025
 39.48  40.03  39.06  39.48  340.00 
05/06/2025
 40.94  41.37  38.22  39.51  506.00 
05/05/2025
 43.26  45.42  41.16  42.21  1,897 
05/02/2025
 43.68  45.36  42.00  44.52  1,769 
05/01/2025
 42.84  45.36  42.74  43.27  1,739 
04/30/2025
 42.42  42.84  39.90  41.58  682.00 
04/29/2025
 39.90  42.84  39.90  42.00  948.00 
04/28/2025
 41.16  44.31  37.38  39.90  3,496 

About Nuwellis Stock history

Nuwellis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwellis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwellis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwellis stock prices may prove useful in developing a viable investing in Nuwellis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.4 M
Net Loss-16.7 M-17.5 M

Nuwellis Quarterly Net Working Capital

3.37 Million

Nuwellis Stock Technical Analysis

Nuwellis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuwellis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuwellis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nuwellis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuwellis' price direction in advance. Along with the technical and fundamental analysis of Nuwellis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwellis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuwellis Stock analysis

When running Nuwellis' price analysis, check to measure Nuwellis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwellis is operating at the current time. Most of Nuwellis' value examination focuses on studying past and present price action to predict the probability of Nuwellis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwellis' price. Additionally, you may evaluate how the addition of Nuwellis to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing