Nuveen Variable Rate Stock Price History
| NPFD Stock | USD 19.05 0.02 0.11% |
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Variable stands at 19.05, as last reported on the 3rd of January, with the highest price reaching 19.10 and the lowest price hitting 18.99 during the day. Nuveen Variable Rate has Sharpe Ratio of -0.0683, which conveys that the firm had a -0.0683 % return per unit of risk over the last 3 months. Nuveen Variable exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Variable's Mean Deviation of 0.3195, standard deviation of 0.4058, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NPFD |
Based on monthly moving average Nuveen Variable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Variable by adding Nuveen Variable to a well-diversified portfolio.
Nuveen Variable Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 20, 2025 | 19.61 |
| Lowest Price | November 20, 2025 | 18.95 |
Nuveen Variable January 3, 2026 Stock Price Synopsis
Various analyses of Nuveen Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.| Nuveen Variable Price Rate Of Daily Change | 1.00 | |
| Nuveen Variable Price Action Indicator | 0.02 | |
| Nuveen Variable Price Daily Balance Of Power | 0.18 |
Nuveen Variable January 3, 2026 Stock Price Analysis
Nuveen Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/03/2026 | 19.04 | 19.10 | 18.99 | 19.05 | ||
01/02/2026 | 19.04 | 19.10 | 18.99 | 19.05 | 83,000 | |
12/31/2025 | 19.13 | 19.13 | 19.03 | 19.03 | 110,798 | |
12/30/2025 | 19.09 | 19.15 | 19.04 | 19.09 | 140,772 | |
12/29/2025 | 19.15 | 19.15 | 19.06 | 19.07 | 92,567 | |
12/26/2025 | 19.10 | 19.15 | 19.04 | 19.15 | 79,948 | |
12/24/2025 | 19.08 | 19.13 | 19.06 | 19.08 | 62,231 | |
12/23/2025 | 19.12 | 19.12 | 19.06 | 19.11 | 77,569 | |
12/22/2025 | 19.06 | 19.15 | 19.05 | 19.14 | 92,654 | |
12/19/2025 | 19.12 | 19.14 | 19.02 | 19.08 | 137,593 | |
12/18/2025 | 19.09 | 19.09 | 19.01 | 19.07 | 132,933 | |
12/17/2025 | 19.18 | 19.20 | 19.01 | 19.03 | 105,037 | |
12/16/2025 | 19.15 | 19.21 | 19.11 | 19.13 | 99,370 | |
12/15/2025 | 19.33 | 19.37 | 19.20 | 19.25 | 63,331 | |
12/12/2025 | 19.38 | 19.38 | 19.17 | 19.28 | 95,300 | |
12/11/2025 | 19.38 | 19.39 | 19.32 | 19.38 | 59,800 | |
12/10/2025 | 19.45 | 19.47 | 19.34 | 19.38 | 112,500 | |
12/09/2025 | 19.45 | 19.47 | 19.29 | 19.35 | 91,700 | |
12/08/2025 | 19.58 | 19.58 | 19.27 | 19.36 | 160,800 | |
12/05/2025 | 19.58 | 19.59 | 19.47 | 19.51 | 57,200 | |
12/04/2025 | 19.62 | 19.68 | 19.49 | 19.52 | 60,800 | |
12/03/2025 | 19.53 | 19.64 | 19.45 | 19.59 | 65,600 | |
12/02/2025 | 19.54 | 19.55 | 19.46 | 19.52 | 65,300 | |
12/01/2025 | 19.63 | 19.64 | 19.56 | 19.58 | 72,900 | |
11/28/2025 | 19.57 | 19.57 | 19.52 | 19.55 | 49,900 | |
11/26/2025 | 19.25 | 19.45 | 19.25 | 19.44 | 72,600 | |
11/25/2025 | 19.20 | 19.29 | 19.20 | 19.24 | 84,000 | |
11/24/2025 | 19.08 | 19.14 | 18.99 | 19.14 | 89,800 | |
11/21/2025 | 18.91 | 19.00 | 18.85 | 18.99 | 52,200 | |
11/20/2025 | 18.97 | 19.14 | 18.90 | 18.95 | 97,100 | |
11/19/2025 | 19.19 | 19.19 | 18.93 | 18.97 | 67,900 | |
11/18/2025 | 19.12 | 19.12 | 19.01 | 19.12 | 45,000 | |
11/17/2025 | 19.18 | 19.27 | 19.03 | 19.12 | 86,800 | |
11/14/2025 | 19.16 | 19.28 | 19.16 | 19.25 | 49,200 | |
11/13/2025 | 19.35 | 19.44 | 19.18 | 19.18 | 71,800 | |
11/12/2025 | 19.52 | 19.59 | 19.33 | 19.35 | 80,700 | |
11/11/2025 | 19.47 | 19.57 | 19.40 | 19.46 | 56,900 | |
11/10/2025 | 19.51 | 19.61 | 19.44 | 19.49 | 141,200 | |
11/07/2025 | 19.59 | 19.64 | 19.47 | 19.51 | 66,900 | |
11/06/2025 | 19.61 | 19.64 | 19.51 | 19.54 | 39,000 | |
11/05/2025 | 19.60 | 19.66 | 19.52 | 19.58 | 84,800 | |
11/04/2025 | 19.60 | 19.70 | 19.54 | 19.55 | 62,100 | |
11/03/2025 | 19.54 | 19.67 | 19.52 | 19.57 | 43,700 | |
10/31/2025 | 19.61 | 19.65 | 19.49 | 19.59 | 63,200 | |
10/30/2025 | 19.56 | 19.64 | 19.48 | 19.61 | 28,200 | |
10/29/2025 | 19.53 | 19.66 | 19.39 | 19.51 | 54,900 | |
10/28/2025 | 19.43 | 19.51 | 19.43 | 19.46 | 50,900 | |
10/27/2025 | 19.43 | 19.51 | 19.38 | 19.42 | 32,100 | |
10/24/2025 | 19.44 | 19.46 | 19.31 | 19.38 | 36,600 | |
10/23/2025 | 19.38 | 19.51 | 19.32 | 19.34 | 53,600 | |
10/22/2025 | 19.62 | 19.66 | 19.32 | 19.42 | 66,600 | |
10/21/2025 | 19.67 | 19.67 | 19.51 | 19.55 | 77,700 | |
10/20/2025 | 19.65 | 19.65 | 19.55 | 19.61 | 117,600 | |
10/17/2025 | 19.50 | 19.65 | 19.46 | 19.54 | 115,200 | |
10/16/2025 | 19.65 | 19.68 | 19.40 | 19.49 | 52,400 | |
10/15/2025 | 19.55 | 19.69 | 19.47 | 19.57 | 119,200 | |
10/14/2025 | 19.40 | 19.60 | 19.34 | 19.45 | 165,900 | |
10/13/2025 | 19.21 | 19.42 | 19.21 | 19.39 | 49,600 | |
10/10/2025 | 19.50 | 19.58 | 19.21 | 19.27 | 69,500 | |
10/09/2025 | 19.54 | 19.56 | 19.38 | 19.38 | 55,500 | |
10/08/2025 | 19.41 | 19.56 | 19.37 | 19.39 | 44,600 |
About Nuveen Variable Stock history
Nuveen Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Variable stock prices may prove useful in developing a viable investing in Nuveen Variable
Nuveen Variable Rate Preferred Income Fund operates as a closed-end management investment company. Nuveen Variable operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Nuveen Variable Stock Technical Analysis
Nuveen Variable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Nuveen Variable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Variable's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuveen Stock analysis
When running Nuveen Variable's price analysis, check to measure Nuveen Variable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Variable is operating at the current time. Most of Nuveen Variable's value examination focuses on studying past and present price action to predict the probability of Nuveen Variable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Variable's price. Additionally, you may evaluate how the addition of Nuveen Variable to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |