Nuveen Variable Rate Stock Price History

NPFD Stock  USD 19.05  0.02  0.11%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Variable stands at 19.05, as last reported on the 3rd of January, with the highest price reaching 19.10 and the lowest price hitting 18.99 during the day. Nuveen Variable Rate has Sharpe Ratio of -0.0683, which conveys that the firm had a -0.0683 % return per unit of risk over the last 3 months. Nuveen Variable exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Variable's Mean Deviation of 0.3195, standard deviation of 0.4058, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPFD
Based on monthly moving average Nuveen Variable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Variable by adding Nuveen Variable to a well-diversified portfolio.

Nuveen Variable Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 202519.61
Lowest PriceNovember 20, 202518.95

Nuveen Variable January 3, 2026 Stock Price Synopsis

Various analyses of Nuveen Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Variable Price Rate Of Daily Change 1.00 
Nuveen Variable Price Action Indicator 0.02 
Nuveen Variable Price Daily Balance Of Power 0.18 

Nuveen Variable January 3, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Variable intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

OpenHighLowCloseVolume
01/03/2026
 19.04  19.10  18.99  19.05 
01/02/2026
 19.04  19.10  18.99  19.05  83,000 
12/31/2025
 19.13  19.13  19.03  19.03  110,798 
12/30/2025
 19.09  19.15  19.04  19.09  140,772 
12/29/2025
 19.15  19.15  19.06  19.07  92,567 
12/26/2025
 19.10  19.15  19.04  19.15  79,948 
12/24/2025
 19.08  19.13  19.06  19.08  62,231 
12/23/2025
 19.12  19.12  19.06  19.11  77,569 
12/22/2025
 19.06  19.15  19.05  19.14  92,654 
12/19/2025
 19.12  19.14  19.02  19.08  137,593 
12/18/2025
 19.09  19.09  19.01  19.07  132,933 
12/17/2025
 19.18  19.20  19.01  19.03  105,037 
12/16/2025
 19.15  19.21  19.11  19.13  99,370 
12/15/2025
 19.33  19.37  19.20  19.25  63,331 
12/12/2025
 19.38  19.38  19.17  19.28  95,300 
12/11/2025
 19.38  19.39  19.32  19.38  59,800 
12/10/2025
 19.45  19.47  19.34  19.38  112,500 
12/09/2025
 19.45  19.47  19.29  19.35  91,700 
12/08/2025
 19.58  19.58  19.27  19.36  160,800 
12/05/2025
 19.58  19.59  19.47  19.51  57,200 
12/04/2025
 19.62  19.68  19.49  19.52  60,800 
12/03/2025
 19.53  19.64  19.45  19.59  65,600 
12/02/2025
 19.54  19.55  19.46  19.52  65,300 
12/01/2025
 19.63  19.64  19.56  19.58  72,900 
11/28/2025
 19.57  19.57  19.52  19.55  49,900 
11/26/2025
 19.25  19.45  19.25  19.44  72,600 
11/25/2025
 19.20  19.29  19.20  19.24  84,000 
11/24/2025
 19.08  19.14  18.99  19.14  89,800 
11/21/2025
 18.91  19.00  18.85  18.99  52,200 
11/20/2025
 18.97  19.14  18.90  18.95  97,100 
11/19/2025
 19.19  19.19  18.93  18.97  67,900 
11/18/2025
 19.12  19.12  19.01  19.12  45,000 
11/17/2025
 19.18  19.27  19.03  19.12  86,800 
11/14/2025
 19.16  19.28  19.16  19.25  49,200 
11/13/2025
 19.35  19.44  19.18  19.18  71,800 
11/12/2025
 19.52  19.59  19.33  19.35  80,700 
11/11/2025
 19.47  19.57  19.40  19.46  56,900 
11/10/2025
 19.51  19.61  19.44  19.49  141,200 
11/07/2025
 19.59  19.64  19.47  19.51  66,900 
11/06/2025
 19.61  19.64  19.51  19.54  39,000 
11/05/2025
 19.60  19.66  19.52  19.58  84,800 
11/04/2025
 19.60  19.70  19.54  19.55  62,100 
11/03/2025
 19.54  19.67  19.52  19.57  43,700 
10/31/2025
 19.61  19.65  19.49  19.59  63,200 
10/30/2025
 19.56  19.64  19.48  19.61  28,200 
10/29/2025
 19.53  19.66  19.39  19.51  54,900 
10/28/2025
 19.43  19.51  19.43  19.46  50,900 
10/27/2025
 19.43  19.51  19.38  19.42  32,100 
10/24/2025
 19.44  19.46  19.31  19.38  36,600 
10/23/2025
 19.38  19.51  19.32  19.34  53,600 
10/22/2025
 19.62  19.66  19.32  19.42  66,600 
10/21/2025
 19.67  19.67  19.51  19.55  77,700 
10/20/2025
 19.65  19.65  19.55  19.61  117,600 
10/17/2025
 19.50  19.65  19.46  19.54  115,200 
10/16/2025
 19.65  19.68  19.40  19.49  52,400 
10/15/2025
 19.55  19.69  19.47  19.57  119,200 
10/14/2025
 19.40  19.60  19.34  19.45  165,900 
10/13/2025
 19.21  19.42  19.21  19.39  49,600 
10/10/2025
 19.50  19.58  19.21  19.27  69,500 
10/09/2025
 19.54  19.56  19.38  19.38  55,500 
10/08/2025
 19.41  19.56  19.37  19.39  44,600 

About Nuveen Variable Stock history

Nuveen Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Variable stock prices may prove useful in developing a viable investing in Nuveen Variable
Nuveen Variable Rate Preferred Income Fund operates as a closed-end management investment company. Nuveen Variable operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Nuveen Variable Stock Technical Analysis

Nuveen Variable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nuveen Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Variable's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuveen Stock analysis

When running Nuveen Variable's price analysis, check to measure Nuveen Variable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Variable is operating at the current time. Most of Nuveen Variable's value examination focuses on studying past and present price action to predict the probability of Nuveen Variable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Variable's price. Additionally, you may evaluate how the addition of Nuveen Variable to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal