Nutriband Stock Price History

NTRB Stock  USD 5.12  0.07  1.39%   
If you're considering investing in Nutriband Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nutriband stands at 5.12, as last reported on the 21st of April, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. Nutriband appears to be unstable, given 3 months investment horizon. Nutriband has Sharpe Ratio of 0.0338, which conveys that the firm had a 0.0338 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nutriband, which you can use to evaluate the volatility of the firm. Please exercise Nutriband's Mean Deviation of 4.97, downside deviation of 5.45, and Risk Adjusted Performance of 0.0579 to check out if our risk estimates are consistent with your expectations.
Nutriband Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.57
  actual daily
76
76% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nutriband is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutriband by adding it to a well-diversified portfolio.

Nutriband Stock Price History Chart

There are several ways to analyze Nutriband Stock price data. The simplest method is using a basic Nutriband candlestick price chart, which shows Nutriband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20259.9
Lowest PriceApril 10, 20254.72

Nutriband April 21, 2025 Stock Price Synopsis

Various analyses of Nutriband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutriband Stock. It can be used to describe the percentage change in the price of Nutriband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutriband Stock.
Nutriband Price Action Indicator 0.06 
Nutriband Price Daily Balance Of Power 0.35 
Nutriband Price Rate Of Daily Change 1.01 
Nutriband Accumulation Distribution 235.46 

Nutriband April 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutriband Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutriband intraday prices and daily technical indicators to check the level of noise trading in Nutriband Stock and then apply it to test your longer-term investment strategies against Nutriband.

Nutriband Stock Price History Data

The price series of Nutriband for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 5.18 with a coefficient of variation of 16.09. The daily prices for the period are spread out with arithmetic mean of 6.61. The median price for the last 90 days is 6.8. The company underwent 1166:1000 stock split on 12th of August 2022. Nutriband issued dividends to stockholders on 2019-07-24.
OpenHighLowCloseVolume
04/21/2025
 5.01  5.20  5.00  5.12  6,122 
04/17/2025
 5.05  5.15  5.02  5.05  3,593 
04/16/2025
 4.83  5.05  4.83  5.03  8,425 
04/15/2025
 5.05  5.20  4.91  4.91  6,239 
04/14/2025
 4.88  5.15  4.86  4.96  13,372 
04/11/2025
 4.72  4.80  4.59  4.72  10,827 
04/10/2025
 4.98  4.98  4.58  4.72  14,900 
04/09/2025
 4.91  5.00  4.71  4.97  21,012 
04/08/2025
 5.25  5.40  5.00  5.00  13,699 
04/07/2025
 5.23  5.30  4.51  5.09  43,806 
04/04/2025
 5.50  5.66  5.40  5.40  7,340 
04/03/2025
 5.56  5.73  5.47  5.50  7,585 
04/02/2025
 5.56  5.92  5.51  5.77  11,195 
04/01/2025
 6.05  6.21  5.60  5.78  24,636 
03/31/2025
 6.21  6.24  6.00  6.13  17,816 
03/28/2025
 6.46  6.70  6.21  6.26  13,016 
03/27/2025
 6.60  6.69  6.38  6.57  7,963 
03/26/2025
 6.70  6.79  6.60  6.61  8,863 
03/25/2025
 6.85  6.85  6.73  6.80  4,486 
03/24/2025
 6.80  6.83  6.60  6.83  19,180 
03/21/2025
 6.74  6.90  6.54  6.73  30,438 
03/20/2025
 6.53  6.80  6.52  6.72  15,925 
03/19/2025
 6.69  6.69  6.37  6.54  6,879 
03/18/2025
 6.71  6.75  6.43  6.59  6,878 
03/17/2025
 6.11  6.65  6.11  6.57  16,590 
03/14/2025
 6.18  6.30  6.18  6.20  6,382 
03/13/2025
 6.43  6.48  6.12  6.12  9,260 
03/12/2025
 6.06  6.49  6.05  6.36  19,155 
03/11/2025
 6.23  6.46  6.00  6.10  30,512 
03/10/2025
 6.57  6.75  6.24  6.25  44,459 
03/07/2025
 6.83  6.99  6.23  6.51  62,188 
03/06/2025
 6.88  7.05  6.76  6.89  27,896 
03/05/2025
 6.91  7.03  6.82  6.95  24,870 
03/04/2025
 6.73  7.08  6.67  6.96  43,702 
03/03/2025
 6.77  7.23  6.76  6.88  50,708 
02/28/2025
 7.08  7.41  6.86  7.27  41,058 
02/27/2025
 7.36  7.50  7.13  7.21  28,424 
02/26/2025
 7.01  7.53  7.01  7.40  32,178 
02/25/2025
 7.60  7.75  6.65  6.89  80,243 
02/24/2025
 7.48  8.15  7.30  7.60  110,245 
02/21/2025
 7.47  7.63  7.25  7.46  47,827 
02/20/2025
 7.20  7.43  7.00  7.38  57,813 
02/19/2025
 6.69  7.24  6.69  7.18  68,307 
02/18/2025
 6.68  7.10  6.68  6.80  143,580 
02/14/2025
 7.50  7.81  6.91  7.12  119,664 
02/13/2025
 8.00  8.24  7.20  7.57  712,717 
02/12/2025
 6.90  7.12  6.52  7.12  110,415 
02/11/2025
 7.15  7.15  6.77  6.93  99,578 
02/10/2025
 7.71  7.89  7.01  7.15  163,771 
02/07/2025
 7.40  8.86  7.40  7.81  898,958 
02/06/2025
 7.27  7.29  6.39  6.67  209,244 
02/05/2025
 7.72  7.99  7.14  7.30  60,994 
02/04/2025
 7.45  8.17  7.43  7.78  58,184 
02/03/2025
 7.99  8.20  7.34  7.36  88,281 
01/31/2025
 8.01  8.54  7.70  8.29  110,481 
01/30/2025
 7.21  8.35  7.21  7.90  123,129 
01/29/2025
 7.91  7.91  7.10  7.31  90,907 
01/28/2025
 8.07  8.10  7.25  7.88  172,123 
01/27/2025
 8.00  8.47  7.01  7.96  269,687 
01/24/2025
 9.90  10.50  8.25  8.53  719,718 
01/23/2025
 8.00  11.78  7.95  9.90  3,100,845 

About Nutriband Stock history

Nutriband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutriband is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutriband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutriband stock prices may prove useful in developing a viable investing in Nutriband
Nutriband Inc. develops a portfolio of transdermal pharmaceutical products. The company was incorporated in 2016 and is headquartered in Orlando, Florida. Nutriband operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Nutriband Stock Technical Analysis

Nutriband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutriband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutriband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Nutriband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutriband's price direction in advance. Along with the technical and fundamental analysis of Nutriband Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutriband to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nutriband Stock analysis

When running Nutriband's price analysis, check to measure Nutriband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutriband is operating at the current time. Most of Nutriband's value examination focuses on studying past and present price action to predict the probability of Nutriband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutriband's price. Additionally, you may evaluate how the addition of Nutriband to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated