Nurix Therapeutics Stock Price History
| NRIX Stock | USD 11.28 0.24 2.17% |
Below is the normalized historical share price chart for Nurix Therapeutics extending back to July 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nurix Therapeutics stands at 11.28, as last reported on the 5th of August, with the highest price reaching 11.36 and the lowest price hitting 10.86 during the day.
If you're considering investing in Nurix Stock, it is important to understand the factors that can impact its price. Nurix Therapeutics appears to be not too volatile, given 3 months investment horizon. Nurix Therapeutics has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nurix Therapeutics, which you can use to evaluate the volatility of the firm. Please exercise Nurix Therapeutics' Mean Deviation of 2.79, downside deviation of 3.44, and Risk Adjusted Performance of 0.0119 to check out if our risk estimates are consistent with your expectations. At this time, Nurix Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 808.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 30.4 K in 2025. . At this time, Nurix Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 2.66 in 2025, whereas Price To Sales Ratio is likely to drop 24.85 in 2025. Nurix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2020 | 200 Day MA 16.0851 | 50 Day MA 11.7282 | Beta 2.145 |
Sharpe Ratio = 0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NRIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nurix Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurix Therapeutics by adding it to a well-diversified portfolio.
Price Book 1.8856 | Enterprise Value Ebitda (3.35) | Price Sales 9.5496 | Shares Float 57.9 M | Wall Street Target Price 29.8333 |
Nurix Therapeutics Stock Price History Chart
There are several ways to analyze Nurix Stock price data. The simplest method is using a basic Nurix candlestick price chart, which shows Nurix Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 13.18 |
| Lowest Price | May 7, 2025 | 9.3 |
Nurix Therapeutics August 5, 2025 Stock Price Synopsis
Various analyses of Nurix Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurix Stock. It can be used to describe the percentage change in the price of Nurix Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurix Stock.| Nurix Therapeutics Accumulation Distribution | 19,346 | |
| Nurix Therapeutics Price Action Indicator | 0.29 | |
| Nurix Therapeutics Price Daily Balance Of Power | 0.48 | |
| Nurix Therapeutics Price Rate Of Daily Change | 1.02 |
Nurix Therapeutics August 5, 2025 Stock Price Analysis
Nurix Stock Price History Data
The price series of Nurix Therapeutics for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.88 with a coefficient of variation of 9.39. The daily prices for the period are spread out with arithmetic mean of 11.35. The median price for the last 90 days is 11.62.| Open | High | Low | Close | Volume | ||
08/04/2025 | 11.09 | 11.36 | 10.86 | 11.28 | 439,543 | |
| 08/01/2025 | 11.08 | 11.32 | 10.86 | 11.04 | 533,693 | |
| 07/31/2025 | 11.55 | 11.67 | 11.06 | 11.26 | 1,240,336 | |
07/30/2025 | 12.04 | 12.33 | 11.78 | 11.88 | 803,856 | |
07/29/2025 | 12.06 | 12.10 | 11.60 | 11.89 | 1,001,870 | |
| 07/28/2025 | 11.62 | 12.32 | 11.57 | 11.93 | 1,342,455 | |
07/25/2025 | 11.55 | 11.70 | 11.45 | 11.52 | 476,863 | |
07/24/2025 | 11.55 | 11.72 | 11.26 | 11.53 | 721,549 | |
07/23/2025 | 11.43 | 11.92 | 11.26 | 11.63 | 786,115 | |
| 07/22/2025 | 11.23 | 11.40 | 11.13 | 11.25 | 640,926 | |
07/21/2025 | 11.29 | 11.70 | 11.22 | 11.25 | 410,566 | |
07/18/2025 | 12.17 | 12.31 | 11.13 | 11.21 | 782,727 | |
07/17/2025 | 12.38 | 12.56 | 12.08 | 12.09 | 767,450 | |
07/16/2025 | 12.34 | 12.60 | 12.06 | 12.42 | 774,923 | |
| 07/15/2025 | 12.68 | 12.68 | 12.11 | 12.15 | 1,126,516 | |
| 07/14/2025 | 12.25 | 13.00 | 12.07 | 12.69 | 995,502 | |
07/11/2025 | 12.42 | 12.90 | 12.37 | 12.44 | 1,409,677 | |
| 07/10/2025 | 14.48 | 14.56 | 12.08 | 12.67 | 4,409,794 | |
07/09/2025 | 12.44 | 13.39 | 12.36 | 13.18 | 980,173 | |
07/08/2025 | 12.40 | 12.70 | 12.11 | 12.21 | 565,267 | |
| 07/07/2025 | 12.36 | 12.75 | 12.10 | 12.36 | 740,525 | |
07/03/2025 | 12.46 | 12.76 | 12.27 | 12.73 | 279,635 | |
07/02/2025 | 11.73 | 12.90 | 11.46 | 12.44 | 779,716 | |
07/01/2025 | 11.39 | 11.98 | 11.34 | 11.71 | 619,694 | |
06/30/2025 | 11.65 | 11.97 | 11.37 | 11.39 | 669,720 | |
06/27/2025 | 11.89 | 11.99 | 11.58 | 11.64 | 2,059,598 | |
06/26/2025 | 11.54 | 11.85 | 11.44 | 11.84 | 428,293 | |
06/25/2025 | 11.89 | 11.99 | 11.17 | 11.62 | 599,519 | |
06/24/2025 | 12.20 | 12.40 | 11.87 | 11.97 | 425,729 | |
06/23/2025 | 11.47 | 11.99 | 11.31 | 11.98 | 544,743 | |
06/20/2025 | 11.73 | 11.88 | 11.22 | 11.49 | 1,483,188 | |
06/18/2025 | 11.38 | 12.00 | 11.28 | 11.62 | 491,613 | |
06/17/2025 | 11.75 | 11.96 | 11.38 | 11.39 | 453,941 | |
06/16/2025 | 11.93 | 11.97 | 11.46 | 11.91 | 553,953 | |
06/13/2025 | 11.66 | 12.38 | 11.62 | 11.93 | 779,250 | |
| 06/12/2025 | 12.37 | 12.50 | 11.64 | 11.96 | 891,867 | |
06/11/2025 | 12.84 | 13.09 | 12.61 | 12.63 | 595,081 | |
06/10/2025 | 12.70 | 13.04 | 12.56 | 12.79 | 620,963 | |
06/09/2025 | 13.01 | 13.06 | 12.25 | 12.54 | 739,662 | |
06/06/2025 | 12.82 | 13.08 | 12.69 | 12.78 | 1,088,391 | |
06/05/2025 | 12.08 | 12.85 | 11.93 | 12.50 | 853,782 | |
06/04/2025 | 12.00 | 12.39 | 11.92 | 12.16 | 598,240 | |
06/03/2025 | 12.16 | 12.47 | 11.95 | 12.08 | 1,334,659 | |
06/02/2025 | 11.05 | 12.59 | 11.05 | 12.14 | 2,404,180 | |
05/30/2025 | 10.59 | 10.73 | 10.20 | 10.63 | 922,966 | |
05/29/2025 | 10.20 | 10.79 | 9.81 | 10.64 | 866,487 | |
05/28/2025 | 9.79 | 10.19 | 9.67 | 10.04 | 551,689 | |
05/27/2025 | 10.00 | 10.01 | 9.68 | 9.77 | 881,164 | |
05/23/2025 | 9.74 | 9.86 | 9.55 | 9.72 | 401,506 | |
05/22/2025 | 9.68 | 10.10 | 9.51 | 9.99 | 599,909 | |
05/21/2025 | 10.03 | 10.03 | 9.49 | 9.78 | 640,911 | |
05/20/2025 | 9.49 | 10.14 | 9.30 | 10.14 | 1,409,430 | |
05/19/2025 | 9.34 | 9.67 | 9.25 | 9.51 | 1,042,575 | |
05/16/2025 | 9.46 | 9.69 | 9.33 | 9.56 | 437,876 | |
05/15/2025 | 9.64 | 9.67 | 9.32 | 9.46 | 472,478 | |
05/14/2025 | 9.78 | 9.89 | 9.34 | 9.58 | 508,335 | |
05/13/2025 | 10.25 | 10.26 | 9.70 | 9.73 | 534,374 | |
05/12/2025 | 9.94 | 10.38 | 9.82 | 10.18 | 807,599 | |
05/09/2025 | 9.65 | 10.03 | 9.50 | 9.50 | 575,746 | |
05/08/2025 | 9.52 | 9.88 | 9.02 | 9.64 | 1,081,903 | |
05/07/2025 | 9.70 | 9.71 | 9.20 | 9.30 | 1,254,099 |
About Nurix Therapeutics Stock history
Nurix Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurix Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurix Therapeutics stock prices may prove useful in developing a viable investing in Nurix Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.2 M | 44.6 M | |
| Net Loss | -162.3 M | -154.2 M |
Nurix Therapeutics Quarterly Net Working Capital |
|
Nurix Therapeutics Stock Technical Analysis
Nurix Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Nurix Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nurix Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Nurix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0119 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nurix Stock Analysis
When running Nurix Therapeutics' price analysis, check to measure Nurix Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurix Therapeutics is operating at the current time. Most of Nurix Therapeutics' value examination focuses on studying past and present price action to predict the probability of Nurix Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurix Therapeutics' price. Additionally, you may evaluate how the addition of Nurix Therapeutics to your portfolios can decrease your overall portfolio volatility.