Nucana Plc Stock Price History

NCNA Stock  USD 3.73  0.42  10.12%   
Below is the normalized historical share price chart for NuCana PLC extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuCana PLC stands at 3.73, as last reported on the 15th of August 2025, with the highest price reaching 4.43 and the lowest price hitting 3.72 during the day.
IPO Date
28th of September 2017
200 Day MA
146.0754
50 Day MA
12.9496
Beta
1.415
 
Covid
If you're considering investing in NuCana Stock, it is important to understand the factors that can impact its price. At this point, NuCana PLC is extremely dangerous. NuCana PLC retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NuCana PLC, which you can use to evaluate the volatility of the firm. Please verify NuCana PLC's Semi Deviation of 12.25, market risk adjusted performance of 0.0861, and Mean Deviation of 12.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0807%.
The current year's Common Stock Total Equity is expected to grow to about 2.5 M, whereas Total Stockholder Equity is forecasted to decline to about 5.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.65, whereas Price To Sales Ratio is forecasted to decline to about 275.8 K. NuCana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskNCNA
Negative Returns

Estimated Market Risk

 18.74
  actual daily
96
96% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NuCana PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuCana PLC by adding NuCana PLC to a well-diversified portfolio.
Price Book
281.0113
Book Value
137.824
Enterprise Value
-991.3 K
Enterprise Value Ebitda
0.2983
Shares Float
151.4 M

NuCana PLC Stock Price History Chart

There are several ways to analyze NuCana Stock price data. The simplest method is using a basic NuCana candlestick price chart, which shows NuCana PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202533.0
Lowest PriceAugust 15, 20253.73

NuCana PLC August 15, 2025 Stock Price Synopsis

Various analyses of NuCana PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuCana Stock. It can be used to describe the percentage change in the price of NuCana PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuCana Stock.
NuCana PLC Accumulation Distribution 101,379 
NuCana PLC Price Daily Balance Of Power(0.59)
NuCana PLC Price Rate Of Daily Change 0.90 
NuCana PLC Price Action Indicator(0.56)

NuCana PLC August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuCana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuCana PLC intraday prices and daily technical indicators to check the level of noise trading in NuCana Stock and then apply it to test your longer-term investment strategies against NuCana.

NuCana Stock Price History Data

The price series of NuCana PLC for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 28.85 with a coefficient of variation of 53.71. The daily prices for the period are spread out with arithmetic mean of 11.81. The median price for the last 90 days is 10.04. The company underwent 1:200 stock split on 11th of August 2025.
OpenHighLowCloseVolume
08/15/2025
 4.12  4.43  3.72  3.73  632,548 
08/14/2025
 4.50  4.52  4.12  4.15  539,328 
08/13/2025
 4.60  4.95  4.53  4.55  500,545 
08/12/2025
 4.71  5.70  4.62  4.71  1,193,650 
08/11/2025 4.28  5.13  4.12  4.47  1,527,436 
08/08/2025
 7.10  7.96  6.26  6.44  896,516 
08/07/2025
 8.00  8.06  6.50  6.56  1,019,872 
08/06/2025
 8.60  8.60  7.82  8.08  393,888 
08/05/2025
 9.42  10.00  8.22  8.50  455,595 
08/04/2025
 9.24  9.40  8.30  9.14  633,223 
08/01/2025 8.50  8.50  7.06  7.82  622,894 
07/31/2025
 9.20  9.36  8.00  8.58  583,373 
07/30/2025
 9.38  9.66  9.06  9.34  646,026 
07/29/2025
 10.60  10.60  9.04  10.06  1,148,134 
07/28/2025
 11.86  12.36  10.70  11.00  1,741,369 
07/25/2025
 11.26  12.40  10.40  11.92  2,578,120 
07/24/2025 10.38  13.00  10.20  10.80  2,180,079 
07/23/2025
 10.54  10.92  10.12  10.52  783,035 
07/22/2025
 10.60  11.50  10.30  10.60  1,265,045 
07/21/2025 10.44  11.00  10.06  10.20  1,864,935 
07/18/2025
 9.24  9.82  8.86  9.54  339,413 
07/17/2025
 9.78  10.08  9.24  9.36  341,806 
07/16/2025
 10.00  10.72  9.70  10.04  422,512 
07/15/2025
 10.00  11.16  9.38  10.04  775,290 
07/14/2025
 9.96  10.14  8.86  9.18  618,984 
07/11/2025 12.00  12.20  10.00  10.04  1,136,586 
07/10/2025
 13.96  14.90  11.36  11.94  2,962,190 
07/09/2025
 11.10  25.58  11.10  12.06  9,050,175 
07/08/2025
 11.14  11.28  10.02  11.12  277,280 
07/07/2025
 12.00  12.20  9.68  9.98  301,273 
07/03/2025
 11.00  11.30  10.46  10.72  217,140 
07/02/2025
 12.00  12.10  10.80  11.30  478,387 
07/01/2025 11.82  13.32  11.50  12.10  512,104 
06/30/2025
 14.54  14.74  11.10  11.48  581,088 
06/27/2025
 16.60  18.28  16.36  17.18  347,097 
06/26/2025
 17.22  18.20  16.20  16.52  155,930 
06/25/2025
 18.10  19.30  17.16  17.70  169,769 
06/24/2025
 18.00  19.56  16.00  18.10  328,312 
06/23/2025
 18.00  19.00  14.76  17.78  368,344 
06/20/2025 24.10  24.44  12.92  20.00  593,609 
06/18/2025
 24.80  27.20  24.20  24.44  320,514 
06/17/2025
 26.00  26.02  23.48  24.72  355,105 
06/16/2025
 27.38  29.00  25.70  26.24  906,155 
06/13/2025
 26.78  27.66  22.82  22.98  606,092 
06/12/2025
 27.22  33.62  24.06  30.40  1,240,880 
06/11/2025
 36.00  40.00  29.06  33.00  4,087,724 
06/10/2025 24.12  37.60  22.40  28.70  11,665,655 
06/09/2025
 9.88  19.10  9.14  15.24  5,976,610 
06/06/2025
 8.88  11.20  8.40  9.98  1,507,144 
06/05/2025
 9.00  9.08  7.74  7.90  373,458 
06/04/2025
 9.86  10.20  8.80  9.22  562,962 
06/03/2025
 8.74  11.98  7.00  11.96  2,075,468 
06/02/2025 7.20  7.84  6.92  7.60  302,410 
05/30/2025
 7.12  7.24  6.98  7.06  158,672 
05/29/2025
 7.40  7.42  7.00  7.40  247,214 
05/28/2025
 7.60  7.96  7.12  7.50  289,431 
05/27/2025
 7.86  7.86  7.44  7.80  232,226 
05/23/2025
 7.56  8.00  7.30  7.60  388,772 
05/22/2025
 8.08  8.10  7.36  7.88  399,779 
05/21/2025
 8.94  9.06  7.60  8.08  412,510 
05/20/2025
 9.96  9.96  9.02  9.28  386,787 

About NuCana PLC Stock history

NuCana PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuCana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuCana PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuCana PLC stock prices may prove useful in developing a viable investing in NuCana PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M4.3 M
Net Loss-28.8 M-30.3 M

NuCana PLC Quarterly Net Working Capital

1.83 Million

NuCana PLC Stock Technical Analysis

NuCana PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NuCana PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuCana PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NuCana PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuCana PLC's price direction in advance. Along with the technical and fundamental analysis of NuCana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuCana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NuCana Stock analysis

When running NuCana PLC's price analysis, check to measure NuCana PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuCana PLC is operating at the current time. Most of NuCana PLC's value examination focuses on studying past and present price action to predict the probability of NuCana PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuCana PLC's price. Additionally, you may evaluate how the addition of NuCana PLC to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments