Northeast Community Bancorp Stock Price History
| NECB Stock | USD 30.30 1.05 3.59% |
Below is the normalized historical share price chart for Northeast Community Bancorp extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northeast Community stands at 30.30, as last reported on the 12th of November 2024, with the highest price reaching 30.60 and the lowest price hitting 29.41 during the day.
If you're considering investing in Northeast Stock, it is important to understand the factors that can impact its price. Northeast Community appears to be very steady, given 3 months investment horizon. Northeast Community has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. By analyzing Northeast Community's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Northeast Community's Mean Deviation of 1.58, downside deviation of 1.87, and Risk Adjusted Performance of 0.2131 to check out if our risk estimates are consistent with your expectations.
At present, Northeast Community's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 15 M, whereas Other Stockholder Equity is forecasted to decline to about 66.8 M. . At present, Northeast Community's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 1.73. Northeast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2006 | 200 Day MA 19.511 | 50 Day MA 25.315 | Beta 0.595 |
Northeast |
Sharpe Ratio = 0.2753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NECB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Northeast Community is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Community by adding it to a well-diversified portfolio.
Price Book 1.2006 | Price Sales 3.4851 | Shares Float 12 M | Dividend Share 0.41 | Wall Street Target Price 27 |
Northeast Community Stock Price History Chart
There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 30.3 |
| Lowest Price | August 20, 2024 | 21.54 |
Northeast Community November 12, 2024 Stock Price Synopsis
Various analyses of Northeast Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northeast Stock. It can be used to describe the percentage change in the price of Northeast Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northeast Stock.| Northeast Community Price Action Indicator | 0.82 | |
| Northeast Community Accumulation Distribution | 3,388 | |
| Northeast Community Price Rate Of Daily Change | 1.04 | |
| Northeast Community Price Daily Balance Of Power | 0.88 |
Northeast Community November 12, 2024 Stock Price Analysis
Northeast Stock Price History Data
The price series of Northeast Community for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 9.57 with a coefficient of variation of 10.81. The daily prices for the period are spread out with arithmetic mean of 24.47. The median price for the last 90 days is 24.3. The company underwent 134:100 stock split on 13th of July 2021. Northeast Community issued dividends to stockholders on 2024-10-04.| Open | High | Low | Close | Volume | ||
| 11/11/2024 | 29.41 | 30.60 | 29.41 | 30.30 | 87,117 | |
| 11/08/2024 | 28.47 | 29.47 | 28.25 | 29.25 | 46,997 | |
| 11/07/2024 | 28.77 | 29.25 | 27.73 | 28.35 | 158,586 | |
| 11/06/2024 | 27.92 | 29.43 | 27.92 | 28.77 | 151,820 | |
| 11/05/2024 | 26.36 | 26.98 | 25.92 | 26.60 | 76,575 | |
| 11/04/2024 | 25.75 | 26.54 | 25.09 | 26.14 | 59,670 | |
| 11/01/2024 | 26.07 | 26.40 | 25.80 | 25.80 | 57,055 | |
| 10/31/2024 | 26.74 | 26.74 | 25.95 | 25.96 | 63,358 | |
| 10/30/2024 | 26.93 | 27.63 | 26.72 | 26.82 | 62,993 | |
| 10/29/2024 | 27.61 | 27.61 | 26.80 | 26.95 | 35,583 | |
| 10/28/2024 | 27.27 | 27.70 | 26.77 | 27.61 | 49,409 | |
| 10/25/2024 | 28.26 | 28.30 | 26.91 | 27.17 | 61,893 | |
| 10/24/2024 | 28.35 | 28.36 | 27.84 | 28.26 | 50,306 | |
| 10/23/2024 | 28.05 | 28.31 | 27.94 | 28.28 | 40,906 | |
| 10/22/2024 | 27.84 | 28.21 | 27.73 | 27.98 | 91,939 | |
| 10/21/2024 | 28.76 | 28.99 | 27.50 | 27.73 | 105,321 | |
| 10/18/2024 | 27.95 | 28.64 | 27.46 | 28.37 | 167,360 | |
| 10/17/2024 | 27.70 | 27.96 | 27.23 | 27.81 | 86,281 | |
| 10/16/2024 | 27.80 | 28.32 | 27.57 | 27.78 | 132,559 | |
| 10/15/2024 | 27.30 | 27.81 | 27.13 | 27.44 | 83,869 | |
| 10/14/2024 | 27.41 | 27.48 | 26.61 | 27.20 | 74,269 | |
| 10/11/2024 | 25.64 | 27.42 | 25.64 | 27.30 | 186,754 | |
| 10/10/2024 | 24.90 | 25.64 | 24.82 | 25.60 | 69,421 | |
| 10/09/2024 | 24.59 | 25.19 | 24.59 | 25.04 | 40,328 | |
| 10/08/2024 | 25.24 | 25.24 | 24.62 | 24.71 | 47,406 | |
| 10/07/2024 | 24.22 | 25.34 | 24.22 | 25.24 | 130,504 | |
| 10/04/2024 | 24.29 | 24.46 | 23.89 | 24.13 | 43,258 | |
| 10/03/2024 | 24.23 | 24.37 | 23.86 | 24.06 | 63,751 | |
| 10/02/2024 | 24.55 | 24.86 | 24.13 | 24.30 | 45,169 | |
| 10/01/2024 | 26.29 | 26.29 | 24.08 | 24.50 | 183,378 | |
| 09/30/2024 | 26.05 | 26.46 | 25.82 | 26.12 | 292,919 | |
| 09/27/2024 | 25.68 | 26.36 | 25.67 | 25.87 | 138,786 | |
| 09/26/2024 | 24.89 | 25.81 | 24.84 | 25.59 | 139,908 | |
| 09/25/2024 | 24.43 | 24.76 | 24.25 | 24.73 | 105,288 | |
| 09/24/2024 | 24.11 | 24.79 | 23.87 | 24.44 | 116,084 | |
| 09/23/2024 | 23.41 | 24.38 | 23.40 | 23.95 | 73,147 | |
| 09/20/2024 | 22.82 | 23.53 | 22.70 | 23.41 | 198,012 | |
| 09/19/2024 | 22.81 | 23.01 | 22.37 | 22.95 | 101,386 | |
| 09/18/2024 | 22.22 | 22.77 | 22.06 | 22.41 | 51,399 | |
| 09/17/2024 | 22.34 | 22.40 | 22.01 | 22.11 | 31,054 | |
| 09/16/2024 | 22.15 | 22.34 | 22.02 | 22.23 | 20,476 | |
| 09/13/2024 | 21.79 | 22.12 | 21.79 | 22.11 | 17,732 | |
| 09/12/2024 | 21.61 | 21.79 | 21.52 | 21.61 | 12,672 | |
| 09/11/2024 | 21.86 | 21.86 | 21.35 | 21.65 | 31,048 | |
| 09/10/2024 | 21.82 | 21.97 | 21.60 | 21.79 | 28,604 | |
| 09/09/2024 | 21.95 | 22.07 | 21.74 | 21.84 | 27,319 | |
| 09/06/2024 | 22.41 | 22.41 | 21.83 | 21.97 | 22,905 | |
| 09/05/2024 | 21.97 | 22.17 | 21.84 | 22.13 | 26,884 | |
| 09/04/2024 | 22.25 | 22.25 | 21.85 | 21.95 | 34,840 | |
| 09/03/2024 | 22.47 | 22.47 | 22.10 | 22.23 | 22,760 | |
| 08/30/2024 | 22.68 | 22.68 | 22.20 | 22.56 | 29,543 | |
| 08/29/2024 | 22.38 | 22.67 | 22.13 | 22.52 | 27,459 | |
| 08/28/2024 | 22.41 | 22.64 | 22.08 | 22.32 | 18,519 | |
| 08/27/2024 | 22.42 | 22.53 | 22.31 | 22.38 | 18,295 | |
| 08/26/2024 | 22.81 | 22.82 | 22.27 | 22.64 | 70,195 | |
| 08/23/2024 | 21.68 | 22.87 | 21.68 | 22.70 | 56,331 | |
| 08/22/2024 | 21.66 | 21.97 | 21.47 | 21.85 | 14,760 | |
| 08/21/2024 | 21.72 | 21.80 | 21.37 | 21.68 | 20,438 | |
| 08/20/2024 | 21.77 | 21.77 | 21.46 | 21.54 | 22,637 | |
| 08/19/2024 | 21.68 | 21.87 | 21.60 | 21.71 | 44,332 | |
| 08/16/2024 | 21.25 | 21.68 | 21.25 | 21.64 | 40,250 |
About Northeast Community Stock history
Northeast Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Community stock prices may prove useful in developing a viable investing in Northeast Community
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.9 M | 15 M | |
| Net Income Applicable To Common Shares | 28.6 M | 30 M |
Northeast Community Stock Technical Analysis
Northeast Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Northeast Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northeast Community's price direction in advance. Along with the technical and fundamental analysis of Northeast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2131 | |||
| Jensen Alpha | 0.3253 | |||
| Total Risk Alpha | 0.1052 | |||
| Sortino Ratio | 0.2238 | |||
| Treynor Ratio | 0.3746 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northeast Stock analysis
When running Northeast Community's price analysis, check to measure Northeast Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northeast Community is operating at the current time. Most of Northeast Community's value examination focuses on studying past and present price action to predict the probability of Northeast Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northeast Community's price. Additionally, you may evaluate how the addition of Northeast Community to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |