Northeast Community Bancorp Stock Price History

NECB Stock  USD 20.22  0.04  0.20%   
Below is the normalized historical share price chart for Northeast Community Bancorp extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northeast Community stands at 20.22, as last reported on the 5th of August, with the highest price reaching 20.40 and the lowest price hitting 19.89 during the day.
IPO Date
6th of July 2006
200 Day MA
24.4911
50 Day MA
22.864
Beta
0.448
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northeast Stock, it is important to understand the factors that can impact its price. Northeast Community has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Northeast Community exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northeast Community's Mean Deviation of 1.31, risk adjusted performance of (0.09), and Standard Deviation of 1.61 to check out the risk estimate we provide.
At present, Northeast Community's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 14.2 M, whereas Other Stockholder Equity is forecasted to decline to about 68.3 M. . At present, Northeast Community's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.19, whereas Price Earnings Ratio is forecasted to decline to 6.48. Northeast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNECB

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northeast Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Community by adding Northeast Community to a well-diversified portfolio.
Price Book
0.6975
Price Sales
2.2767
Shares Float
12.5 M
Dividend Share
0.3
Wall Street Target Price
25

Northeast Community Stock Price History Chart

There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202524.48
Lowest PriceAugust 1, 202520.18

Northeast Community August 5, 2025 Stock Price Synopsis

Various analyses of Northeast Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northeast Stock. It can be used to describe the percentage change in the price of Northeast Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northeast Stock.
Northeast Community Price Action Indicator 0.09 
Northeast Community Accumulation Distribution 1,791 
Northeast Community Price Rate Of Daily Change 1.00 
Northeast Community Price Daily Balance Of Power 0.08 

Northeast Community August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northeast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northeast Community intraday prices and daily technical indicators to check the level of noise trading in Northeast Stock and then apply it to test your longer-term investment strategies against Northeast.

Northeast Stock Price History Data

The price series of Northeast Community for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.3 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 22.87. The median price for the last 90 days is 22.92. The company underwent 134:100 stock split on 13th of July 2021. Northeast Community issued dividends to stockholders on 2025-07-07.
OpenHighLowCloseVolume
08/04/2025
 20.11  20.40  19.89  20.22  71,627 
08/01/2025
 20.51  20.51  19.90  20.18  85,598 
07/31/2025
 20.94  21.71  20.36  20.66  61,268 
07/30/2025 21.52  21.96  21.07  21.15  44,583 
07/29/2025 22.16  22.18  21.49  21.55  38,938 
07/28/2025
 22.50  22.67  21.91  22.10  41,399 
07/25/2025 22.37  22.65  22.16  22.50  34,282 
07/24/2025 22.95  22.95  22.30  22.30  54,274 
07/23/2025
 23.33  23.33  22.95  23.00  37,301 
07/22/2025
 23.53  23.89  23.33  23.33  24,325 
07/21/2025 23.32  23.70  23.23  23.53  26,592 
07/18/2025
 23.66  23.85  22.94  23.12  32,339 
07/17/2025 23.26  23.81  23.26  23.43  36,684 
07/16/2025
 23.17  23.76  23.05  23.35  25,719 
07/15/2025
 24.05  24.06  22.97  23.09  46,521 
07/14/2025
 23.77  24.01  23.58  23.82  23,316 
07/11/2025
 23.83  23.86  23.58  23.67  28,493 
07/10/2025
 24.25  24.45  23.99  24.02  22,766 
07/09/2025
 24.22  24.31  23.83  24.22  27,597 
07/08/2025
 23.99  24.62  23.98  24.30  36,971 
07/07/2025
 24.34  24.49  23.82  23.82  28,814 
07/03/2025
 24.30  24.61  23.88  24.48  17,266 
07/02/2025
 23.80  24.29  23.70  24.11  31,970 
07/01/2025
 22.86  24.25  22.86  23.71  93,257 
06/30/2025
 23.24  23.61  22.91  23.06  28,858 
06/27/2025
 23.13  23.37  22.86  23.15  74,173 
06/26/2025 22.86  23.19  21.87  23.17  32,846 
06/25/2025
 23.14  23.23  22.73  22.78  25,411 
06/24/2025
 22.97  23.53  22.83  23.25  33,938 
06/23/2025 22.22  22.75  22.16  22.73  40,707 
06/20/2025
 22.50  22.91  22.25  22.42  44,868 
06/18/2025
 21.65  22.39  21.65  22.29  39,460 
06/17/2025
 21.76  22.03  21.64  21.64  21,869 
06/16/2025
 22.26  22.26  21.68  21.91  26,127 
06/13/2025
 22.43  22.59  21.99  21.99  23,449 
06/12/2025
 22.39  22.78  22.39  22.78  17,231 
06/11/2025 22.74  22.96  22.57  22.84  21,397 
06/10/2025
 22.34  22.81  22.31  22.64  36,493 
06/09/2025
 22.28  22.57  22.02  22.34  23,094 
06/06/2025
 21.82  22.26  21.63  22.21  24,153 
06/05/2025
 21.93  21.99  21.69  21.80  22,751 
06/04/2025
 22.15  22.15  21.84  21.87  25,563 
06/03/2025
 22.10  22.49  21.94  22.18  31,639 
06/02/2025
 22.37  22.55  21.93  22.15  33,529 
05/30/2025
 22.65  22.69  22.44  22.44  22,602 
05/29/2025
 22.53  23.43  22.40  22.77  17,416 
05/28/2025
 22.68  23.05  22.38  22.56  34,300 
05/27/2025 23.02  23.08  22.37  22.80  28,409 
05/23/2025 22.41  22.81  22.41  22.70  20,214 
05/22/2025
 22.71  23.24  22.22  22.79  34,068 
05/21/2025
 23.44  23.66  22.58  22.92  41,344 
05/20/2025
 23.39  23.63  23.23  23.44  19,021 
05/19/2025
 22.96  23.53  22.82  23.39  28,463 
05/16/2025
 23.53  23.62  22.96  23.31  31,021 
05/15/2025
 23.66  24.50  23.17  23.60  21,307 
05/14/2025 23.87  24.05  23.44  23.71  30,490 
05/13/2025
 23.63  24.26  23.63  23.88  26,575 
05/12/2025
 23.91  24.28  23.52  23.67  39,392 
05/09/2025
 23.36  23.45  23.02  23.03  20,645 
05/08/2025
 22.85  23.71  22.85  23.46  30,946 
05/07/2025
 22.94  23.19  22.66  22.85  32,070 

About Northeast Community Stock history

Northeast Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Community stock prices may prove useful in developing a viable investing in Northeast Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M14.2 M
Net Income Applicable To Common Shares28.6 M30 M

Northeast Community Stock Technical Analysis

Northeast Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northeast Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northeast Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Northeast Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northeast Community's price direction in advance. Along with the technical and fundamental analysis of Northeast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northeast Stock analysis

When running Northeast Community's price analysis, check to measure Northeast Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northeast Community is operating at the current time. Most of Northeast Community's value examination focuses on studying past and present price action to predict the probability of Northeast Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northeast Community's price. Additionally, you may evaluate how the addition of Northeast Community to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins