North American Construction Stock Price History
NOA Stock | USD 14.67 0.09 0.62% |
Below is the normalized historical share price chart for North American Construction extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 14.67, as last reported on the 6th of August, with the highest price reaching 15.05 and the lowest price hitting 14.62 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North American Const has Sharpe Ratio of -0.0598, which conveys that the firm had a -0.0598 % return per unit of risk over the last 3 months. North American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Mean Deviation of 1.45, risk adjusted performance of (0.02), and Standard Deviation of 1.86 to check out the risk estimate we provide. At present, North American's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 35 M, whereas Other Stockholder Equity is forecasted to decline to about 4.7 M. . At present, North American's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.01, whereas Price Earnings Ratio is forecasted to decline to 17.91. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2006 | 200 Day MA 17.8046 | 50 Day MA 16.5234 | Beta 1.34 |
Sharpe Ratio = -0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOA |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding North American to a well-diversified portfolio.
Price Book 1.3161 | Enterprise Value Ebitda 4.6955 | Price Sales 0.3639 | Shares Float 22.7 M | Dividend Share 0.44 |
North American Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 18.1 |
Lowest Price | August 4, 2025 | 14.58 |
North American August 6, 2025 Stock Price Synopsis
Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North American Accumulation Distribution | 7,864 | |
North American Price Daily Balance Of Power | 0.21 | |
North American Price Action Indicator | (0.12) | |
North American Price Rate Of Daily Change | 1.01 |
North American August 6, 2025 Stock Price Analysis
North Stock Price History Data
The price series of North American for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.52 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 16.41. The median price for the last 90 days is 16.54. The company issued dividends to stockholders on 2025-06-04.Open | High | Low | Close | Volume | ||
08/05/2025 | 14.74 | 15.05 | 14.62 | 14.67 | 275,257 | |
08/04/2025 | 14.95 | 15.08 | 14.54 | 14.58 | 48,249 | |
08/01/2025 | 14.94 | 14.94 | 14.61 | 14.94 | 64,564 | |
07/31/2025 | 15.11 | 15.25 | 14.92 | 15.03 | 41,072 | |
07/30/2025 | 15.66 | 15.66 | 15.13 | 15.25 | 44,751 | |
07/29/2025 | 15.36 | 15.65 | 15.28 | 15.62 | 70,129 | |
07/28/2025 | 15.48 | 15.59 | 15.41 | 15.42 | 47,830 | |
07/25/2025 | 15.80 | 15.80 | 15.36 | 15.39 | 37,664 | |
07/24/2025 | 15.76 | 15.84 | 15.62 | 15.83 | 49,741 | |
07/23/2025 | 15.36 | 15.80 | 15.36 | 15.78 | 83,183 | |
07/22/2025 | 15.41 | 15.44 | 15.25 | 15.33 | 66,200 | |
07/21/2025 | 15.26 | 15.41 | 15.23 | 15.36 | 58,219 | |
07/18/2025 | 15.38 | 15.50 | 15.25 | 15.31 | 90,500 | |
07/17/2025 | 15.08 | 15.29 | 15.01 | 15.22 | 65,432 | |
07/16/2025 | 15.16 | 15.20 | 14.98 | 15.16 | 62,182 | |
07/15/2025 | 15.55 | 15.69 | 15.19 | 15.22 | 53,407 | |
07/14/2025 | 15.97 | 15.97 | 15.45 | 15.55 | 60,300 | |
07/11/2025 | 16.47 | 16.67 | 15.33 | 15.98 | 201,126 | |
07/10/2025 | 16.56 | 17.04 | 16.56 | 16.71 | 47,700 | |
07/09/2025 | 16.45 | 16.73 | 16.39 | 16.66 | 40,281 | |
07/08/2025 | 16.24 | 16.61 | 16.20 | 16.54 | 66,800 | |
07/07/2025 | 16.50 | 16.53 | 15.96 | 16.12 | 41,965 | |
07/03/2025 | 16.45 | 16.62 | 16.38 | 16.55 | 18,900 | |
07/02/2025 | 16.13 | 16.59 | 16.06 | 16.56 | 34,965 | |
07/01/2025 | 15.91 | 16.27 | 15.88 | 16.06 | 18,841 | |
06/30/2025 | 16.10 | 16.16 | 15.81 | 15.98 | 52,230 | |
06/27/2025 | 16.77 | 16.81 | 15.89 | 16.14 | 86,253 | |
06/26/2025 | 16.58 | 16.83 | 16.40 | 16.78 | 56,043 | |
06/25/2025 | 16.78 | 16.78 | 16.32 | 16.32 | 43,700 | |
06/24/2025 | 16.73 | 16.92 | 16.66 | 16.76 | 46,059 | |
06/23/2025 | 17.55 | 17.66 | 16.81 | 16.81 | 114,431 | |
06/20/2025 | 17.68 | 17.68 | 17.45 | 17.55 | 58,598 | |
06/18/2025 | 18.04 | 18.04 | 17.61 | 17.61 | 46,589 | |
06/17/2025 | 17.68 | 18.05 | 17.66 | 17.96 | 68,300 | |
06/16/2025 | 17.87 | 17.92 | 17.64 | 17.70 | 51,891 | |
06/13/2025 | 18.07 | 18.07 | 17.86 | 17.95 | 35,200 | |
06/12/2025 | 18.03 | 18.05 | 17.94 | 17.94 | 39,654 | |
06/11/2025 | 17.88 | 18.14 | 17.87 | 18.10 | 48,243 | |
06/10/2025 | 18.03 | 18.24 | 17.80 | 17.83 | 93,500 | |
06/09/2025 | 17.92 | 18.08 | 17.86 | 17.97 | 37,019 | |
06/06/2025 | 17.48 | 17.88 | 17.48 | 17.85 | 53,828 | |
06/05/2025 | 17.48 | 17.61 | 17.30 | 17.41 | 66,469 | |
06/04/2025 | 17.53 | 17.65 | 17.29 | 17.45 | 55,481 | |
06/03/2025 | 17.06 | 17.70 | 17.02 | 17.51 | 42,700 | |
06/02/2025 | 17.22 | 17.23 | 17.04 | 17.04 | 31,900 | |
05/30/2025 | 17.26 | 17.26 | 16.86 | 17.05 | 47,200 | |
05/29/2025 | 17.33 | 17.39 | 17.11 | 17.30 | 39,500 | |
05/28/2025 | 17.08 | 17.47 | 17.00 | 17.23 | 29,300 | |
05/27/2025 | 17.29 | 17.35 | 16.97 | 17.08 | 88,400 | |
05/23/2025 | 16.71 | 17.14 | 16.71 | 17.04 | 34,100 | |
05/22/2025 | 16.29 | 17.05 | 16.16 | 16.93 | 88,200 | |
05/21/2025 | 16.99 | 17.01 | 16.45 | 16.45 | 52,800 | |
05/20/2025 | 17.02 | 17.17 | 16.85 | 16.93 | 67,400 | |
05/19/2025 | 17.23 | 17.27 | 17.07 | 17.12 | 40,400 | |
05/16/2025 | 17.31 | 17.37 | 17.01 | 17.18 | 79,100 | |
05/15/2025 | 15.52 | 17.58 | 15.52 | 17.16 | 181,200 | |
05/14/2025 | 16.31 | 16.90 | 16.30 | 16.70 | 197,500 | |
05/13/2025 | 16.11 | 16.53 | 16.11 | 16.36 | 91,600 | |
05/12/2025 | 16.10 | 16.40 | 16.02 | 16.13 | 54,500 | |
05/09/2025 | 16.03 | 16.11 | 15.61 | 15.70 | 56,500 | |
05/08/2025 | 15.83 | 15.98 | 15.65 | 15.86 | 78,900 |
About North American Stock history
North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.1 M | 35 M | |
Net Income Applicable To Common Shares | 44.1 M | 46.3 M |
North American Stock Technical Analysis
North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
North American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for North Stock analysis
When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |