North American Construction Stock Price History

NOA Stock  USD 14.67  0.09  0.62%   
Below is the normalized historical share price chart for North American Construction extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 14.67, as last reported on the 6th of August, with the highest price reaching 15.05 and the lowest price hitting 14.62 during the day.
IPO Date
22nd of November 2006
200 Day MA
17.8046
50 Day MA
16.5234
Beta
1.34
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North American Const has Sharpe Ratio of -0.0598, which conveys that the firm had a -0.0598 % return per unit of risk over the last 3 months. North American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Mean Deviation of 1.45, risk adjusted performance of (0.02), and Standard Deviation of 1.86 to check out the risk estimate we provide.
At present, North American's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 35 M, whereas Other Stockholder Equity is forecasted to decline to about 4.7 M. . At present, North American's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.01, whereas Price Earnings Ratio is forecasted to decline to 17.91. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOA

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average North American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding North American to a well-diversified portfolio.
Price Book
1.3161
Enterprise Value Ebitda
4.6955
Price Sales
0.3639
Shares Float
22.7 M
Dividend Share
0.44

North American Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202518.1
Lowest PriceAugust 4, 202514.58

North American August 6, 2025 Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North American Accumulation Distribution 7,864 
North American Price Daily Balance Of Power 0.21 
North American Price Action Indicator(0.12)
North American Price Rate Of Daily Change 1.01 

North American August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North American for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.52 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 16.41. The median price for the last 90 days is 16.54. The company issued dividends to stockholders on 2025-06-04.
OpenHighLowCloseVolume
08/05/2025
 14.74  15.05  14.62  14.67  275,257 
08/04/2025
 14.95  15.08  14.54  14.58  48,249 
08/01/2025
 14.94  14.94  14.61  14.94  64,564 
07/31/2025
 15.11  15.25  14.92  15.03  41,072 
07/30/2025 15.66  15.66  15.13  15.25  44,751 
07/29/2025
 15.36  15.65  15.28  15.62  70,129 
07/28/2025
 15.48  15.59  15.41  15.42  47,830 
07/25/2025 15.80  15.80  15.36  15.39  37,664 
07/24/2025
 15.76  15.84  15.62  15.83  49,741 
07/23/2025
 15.36  15.80  15.36  15.78  83,183 
07/22/2025
 15.41  15.44  15.25  15.33  66,200 
07/21/2025
 15.26  15.41  15.23  15.36  58,219 
07/18/2025
 15.38  15.50  15.25  15.31  90,500 
07/17/2025
 15.08  15.29  15.01  15.22  65,432 
07/16/2025
 15.16  15.20  14.98  15.16  62,182 
07/15/2025 15.55  15.69  15.19  15.22  53,407 
07/14/2025
 15.97  15.97  15.45  15.55  60,300 
07/11/2025 16.47  16.67  15.33  15.98  201,126 
07/10/2025
 16.56  17.04  16.56  16.71  47,700 
07/09/2025
 16.45  16.73  16.39  16.66  40,281 
07/08/2025
 16.24  16.61  16.20  16.54  66,800 
07/07/2025
 16.50  16.53  15.96  16.12  41,965 
07/03/2025
 16.45  16.62  16.38  16.55  18,900 
07/02/2025
 16.13  16.59  16.06  16.56  34,965 
07/01/2025
 15.91  16.27  15.88  16.06  18,841 
06/30/2025
 16.10  16.16  15.81  15.98  52,230 
06/27/2025 16.77  16.81  15.89  16.14  86,253 
06/26/2025
 16.58  16.83  16.40  16.78  56,043 
06/25/2025
 16.78  16.78  16.32  16.32  43,700 
06/24/2025
 16.73  16.92  16.66  16.76  46,059 
06/23/2025
 17.55  17.66  16.81  16.81  114,431 
06/20/2025
 17.68  17.68  17.45  17.55  58,598 
06/18/2025
 18.04  18.04  17.61  17.61  46,589 
06/17/2025
 17.68  18.05  17.66  17.96  68,300 
06/16/2025 17.87  17.92  17.64  17.70  51,891 
06/13/2025
 18.07  18.07  17.86  17.95  35,200 
06/12/2025
 18.03  18.05  17.94  17.94  39,654 
06/11/2025
 17.88  18.14  17.87  18.10  48,243 
06/10/2025
 18.03  18.24  17.80  17.83  93,500 
06/09/2025
 17.92  18.08  17.86  17.97  37,019 
06/06/2025
 17.48  17.88  17.48  17.85  53,828 
06/05/2025
 17.48  17.61  17.30  17.41  66,469 
06/04/2025
 17.53  17.65  17.29  17.45  55,481 
06/03/2025
 17.06  17.70  17.02  17.51  42,700 
06/02/2025
 17.22  17.23  17.04  17.04  31,900 
05/30/2025 17.26  17.26  16.86  17.05  47,200 
05/29/2025
 17.33  17.39  17.11  17.30  39,500 
05/28/2025
 17.08  17.47  17.00  17.23  29,300 
05/27/2025
 17.29  17.35  16.97  17.08  88,400 
05/23/2025
 16.71  17.14  16.71  17.04  34,100 
05/22/2025
 16.29  17.05  16.16  16.93  88,200 
05/21/2025
 16.99  17.01  16.45  16.45  52,800 
05/20/2025
 17.02  17.17  16.85  16.93  67,400 
05/19/2025
 17.23  17.27  17.07  17.12  40,400 
05/16/2025
 17.31  17.37  17.01  17.18  79,100 
05/15/2025 15.52  17.58  15.52  17.16  181,200 
05/14/2025
 16.31  16.90  16.30  16.70  197,500 
05/13/2025
 16.11  16.53  16.11  16.36  91,600 
05/12/2025
 16.10  16.40  16.02  16.13  54,500 
05/09/2025
 16.03  16.11  15.61  15.70  56,500 
05/08/2025
 15.83  15.98  15.65  15.86  78,900 

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M35 M
Net Income Applicable To Common Shares44.1 M46.3 M

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope