Norfolk Southern Stock Price History
| NSC Stock | USD 279.87 1.75 0.63% |
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 279.87, as last reported on the 5th of August, with the highest price reaching 280.06 and the lowest price hitting 277.45 during the day.
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. Norfolk Southern appears to be very steady, given 3 months investment horizon. Norfolk Southern has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please exercise Norfolk Southern's Mean Deviation of 0.9822, downside deviation of 1.12, and Risk Adjusted Performance of 0.2197 to check out if our risk estimates are consistent with your expectations. At present, Norfolk Southern's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 254.1 M, whereas Total Stockholder Equity is forecasted to decline to about 9.6 B. . At present, Norfolk Southern's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.89, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.41. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1982 | 200 Day MA 247.7118 | 50 Day MA 259.964 | Beta 1.297 |
Sharpe Ratio = 0.2876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Norfolk Southern is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book 4.1701 | Enterprise Value Ebitda 11.9471 | Price Sales 5.1238 | Shares Float 224.2 M | Dividend Share 5.4 |
Norfolk Southern Stock Price History Chart
There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 285.03 |
| Lowest Price | May 9, 2025 | 222.41 |
Norfolk Southern August 5, 2025 Stock Price Synopsis
Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.| Norfolk Southern Price Action Indicator | 1.99 | |
| Norfolk Southern Accumulation Distribution | 16,573 | |
| Norfolk Southern Price Rate Of Daily Change | 1.01 | |
| Norfolk Southern Price Daily Balance Of Power | 0.67 |
Norfolk Southern August 5, 2025 Stock Price Analysis
Norfolk Stock Price History Data
The price series of Norfolk Southern for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 67.46 with a coefficient of variation of 6.72. The daily prices for the period are spread out with arithmetic mean of 252.91. The median price for the last 90 days is 251.7. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2025-08-01.| Open | High | Low | Close | Volume | ||
08/05/2025 | 278.40 | 280.06 | 277.45 | 279.87 | 1,778,288 | |
| 08/04/2025 | 276.54 | 280.51 | 275.70 | 278.12 | 3,123,844 | |
| 08/01/2025 | 274.83 | 276.41 | 273.11 | 274.85 | 2,727,422 | |
| 07/31/2025 | 276.03 | 278.98 | 275.46 | 276.65 | 3,690,900 | |
| 07/30/2025 | 277.62 | 282.61 | 276.90 | 277.65 | 5,866,700 | |
07/29/2025 | 274.08 | 281.53 | 272.67 | 276.35 | 9,749,600 | |
07/28/2025 | 280.98 | 286.58 | 280.75 | 285.03 | 3,822,100 | |
| 07/25/2025 | 276.16 | 282.08 | 274.23 | 281.01 | 4,530,300 | |
07/24/2025 | 286.60 | 286.71 | 273.91 | 276.65 | 5,379,400 | |
07/23/2025 | 279.15 | 279.81 | 277.00 | 278.91 | 1,703,500 | |
07/22/2025 | 278.36 | 279.82 | 275.62 | 278.90 | 2,041,800 | |
07/21/2025 | 276.82 | 277.93 | 274.52 | 276.03 | 1,689,100 | |
07/18/2025 | 276.68 | 278.64 | 272.43 | 275.32 | 6,134,200 | |
07/17/2025 | 262.82 | 269.11 | 262.73 | 268.50 | 3,024,600 | |
07/16/2025 | 259.73 | 260.09 | 256.24 | 259.06 | 1,083,500 | |
07/15/2025 | 261.61 | 261.61 | 258.01 | 258.23 | 1,120,000 | |
| 07/14/2025 | 264.16 | 264.21 | 259.73 | 261.61 | 1,553,800 | |
07/11/2025 | 259.73 | 266.69 | 259.69 | 265.28 | 1,718,300 | |
07/10/2025 | 258.90 | 263.71 | 257.99 | 261.86 | 902,900 | |
07/09/2025 | 260.30 | 261.13 | 258.78 | 258.78 | 941,900 | |
07/08/2025 | 258.03 | 262.13 | 257.39 | 259.93 | 1,222,100 | |
07/07/2025 | 260.17 | 261.06 | 257.54 | 258.73 | 870,300 | |
07/03/2025 | 261.16 | 262.54 | 260.67 | 261.23 | 928,500 | |
07/02/2025 | 261.47 | 262.07 | 259.04 | 260.73 | 2,002,600 | |
07/01/2025 | 254.54 | 263.39 | 254.17 | 261.11 | 1,309,400 | |
06/30/2025 | 254.68 | 255.74 | 253.79 | 254.73 | 1,466,200 | |
06/27/2025 | 254.66 | 256.30 | 252.95 | 254.57 | 1,905,800 | |
06/26/2025 | 255.02 | 255.02 | 251.31 | 254.27 | 1,402,800 | |
06/25/2025 | 255.61 | 256.17 | 253.05 | 253.97 | 922,100 | |
06/24/2025 | 256.75 | 257.04 | 253.73 | 256.21 | 1,193,300 | |
06/23/2025 | 251.94 | 255.62 | 250.40 | 255.33 | 1,036,000 | |
06/20/2025 | 252.86 | 254.28 | 251.09 | 251.95 | 1,849,300 | |
06/18/2025 | 250.22 | 253.14 | 249.43 | 251.70 | 1,410,900 | |
06/17/2025 | 249.58 | 251.55 | 248.18 | 249.20 | 1,333,300 | |
06/16/2025 | 248.75 | 251.43 | 247.61 | 250.91 | 1,049,000 | |
06/13/2025 | 249.08 | 250.99 | 246.65 | 247.39 | 916,900 | |
06/12/2025 | 248.84 | 250.44 | 247.95 | 250.25 | 985,000 | |
06/11/2025 | 252.31 | 252.31 | 248.84 | 250.11 | 1,029,000 | |
06/10/2025 | 250.30 | 256.70 | 247.78 | 251.69 | 2,161,700 | |
06/09/2025 | 250.20 | 252.36 | 248.75 | 249.35 | 847,200 | |
06/06/2025 | 249.69 | 252.44 | 247.95 | 249.55 | 1,145,000 | |
06/05/2025 | 246.79 | 247.51 | 244.00 | 245.72 | 1,044,000 | |
06/04/2025 | 247.04 | 248.19 | 244.83 | 246.20 | 1,193,700 | |
06/03/2025 | 242.88 | 247.09 | 242.52 | 246.78 | 1,407,800 | |
06/02/2025 | 243.44 | 244.30 | 240.65 | 244.07 | 1,183,000 | |
05/30/2025 | 245.49 | 249.01 | 244.47 | 245.92 | 2,785,800 | |
05/29/2025 | 242.22 | 245.60 | 241.47 | 245.10 | 2,178,800 | |
05/28/2025 | 244.26 | 244.84 | 241.24 | 241.36 | 1,070,000 | |
05/27/2025 | 241.47 | 244.38 | 239.95 | 243.60 | 1,204,400 | |
05/23/2025 | 235.22 | 239.34 | 235.22 | 238.85 | 1,414,600 | |
05/22/2025 | 238.26 | 239.79 | 236.03 | 238.48 | 957,200 | |
05/21/2025 | 240.53 | 241.95 | 237.91 | 238.26 | 1,398,500 | |
05/20/2025 | 241.05 | 244.55 | 240.96 | 242.89 | 1,525,100 | |
05/19/2025 | 242.28 | 244.10 | 241.92 | 242.59 | 894,500 | |
05/16/2025 | 243.81 | 245.47 | 242.06 | 244.90 | 1,090,000 | |
05/15/2025 | 239.73 | 243.26 | 239.68 | 242.73 | 1,355,400 | |
05/14/2025 | 237.90 | 240.44 | 236.76 | 240.01 | 1,456,500 | |
05/13/2025 | 237.38 | 239.91 | 237.07 | 239.09 | 1,645,400 | |
05/12/2025 | 231.68 | 238.22 | 231.23 | 237.95 | 1,491,500 | |
05/09/2025 | 222.74 | 223.87 | 220.92 | 222.41 | 718,600 | |
05/08/2025 | 220.81 | 225.64 | 218.95 | 222.98 | 1,029,100 |
About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.4 M | 301.9 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2197 | |||
| Jensen Alpha | 0.2354 | |||
| Total Risk Alpha | 0.17 | |||
| Sortino Ratio | 0.2281 | |||
| Treynor Ratio | 0.312 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |