Nocera Inc Stock Price History
| NCRA Stock | USD 1.00 0.02 1.96% |
Below is the normalized historical share price chart for Nocera Inc extending back to September 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nocera stands at 1.00, as last reported on the 2nd of April, with the highest price reaching 1.03 and the lowest price hitting 0.97 during the day.
If you're considering investing in Nocera Stock, it is important to understand the factors that can impact its price. Nocera appears to be abnormally volatile, given 3 months investment horizon. Nocera Inc has Sharpe Ratio of 0.0617, which conveys that the firm had a 0.0617 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nocera, which you can use to evaluate the volatility of the firm. Please exercise Nocera's Mean Deviation of 4.56, risk adjusted performance of 0.0585, and Downside Deviation of 5.81 to check out if our risk estimates are consistent with your expectations.
At present, Nocera's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 2.7 M. . At present, Nocera's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.85, whereas Price To Sales Ratio is forecasted to decline to 0.59. Nocera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 2016 | 200 Day MA 1.0048 | 50 Day MA 0.9563 | Beta 0.742 |
Nocera |
Sharpe Ratio = 0.0617
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nocera is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nocera by adding it to a well-diversified portfolio.
Price Book 3.1146 | Enterprise Value Ebitda (0.77) | Price Sales 0.7117 | Shares Float 6.7 M | Earnings Share (0.36) |
Nocera Stock Price History Chart
There are several ways to analyze Nocera Stock price data. The simplest method is using a basic Nocera candlestick price chart, which shows Nocera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 1.2 |
| Lowest Price | February 11, 2025 | 0.79 |
Nocera April 2, 2025 Stock Price Synopsis
Various analyses of Nocera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nocera Stock. It can be used to describe the percentage change in the price of Nocera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nocera Stock.| Nocera Price Action Indicator | (0.01) | |
| Nocera Price Rate Of Daily Change | 0.98 | |
| Nocera Price Daily Balance Of Power | (0.33) |
Nocera April 2, 2025 Stock Price Analysis
Nocera Stock Price History Data
The price series of Nocera for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.82. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.94. The company underwent 200:1 stock split on 6th of November 2017. Nocera Inc issued dividends to stockholders on 2017-11-06.| Open | High | Low | Close | Volume | ||
04/02/2025 | 0.99 | 1.03 | 0.97 | 1.00 | ||
| 03/31/2025 | 0.99 | 1.03 | 0.97 | 1.00 | 6,980 | |
| 03/28/2025 | 1.04 | 1.06 | 1.00 | 1.02 | 6,110 | |
| 03/27/2025 | 1.04 | 1.08 | 1.04 | 1.05 | 4,855 | |
| 03/26/2025 | 1.09 | 1.14 | 1.03 | 1.09 | 15,951 | |
| 03/25/2025 | 0.95 | 1.10 | 0.95 | 1.08 | 41,365 | |
| 03/24/2025 | 1.14 | 1.14 | 0.96 | 1.02 | 26,803 | |
| 03/21/2025 | 0.96 | 1.20 | 0.94 | 1.20 | 233,413 | |
| 03/20/2025 | 0.97 | 0.97 | 0.94 | 0.94 | 3,202 | |
| 03/19/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 275.00 | |
| 03/18/2025 | 0.97 | 0.97 | 0.95 | 0.97 | 2,256 | |
| 03/17/2025 | 0.89 | 0.98 | 0.89 | 0.98 | 1,407 | |
| 03/14/2025 | 0.94 | 0.96 | 0.90 | 0.90 | 3,212 | |
| 03/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 295.00 | |
| 03/12/2025 | 0.95 | 0.97 | 0.95 | 0.95 | 4,156 | |
| 03/11/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 596.00 | |
| 03/10/2025 | 0.94 | 0.99 | 0.94 | 0.94 | 5,288 | |
| 03/07/2025 | 0.95 | 0.97 | 0.94 | 0.96 | 30,065 | |
| 03/06/2025 | 0.94 | 0.95 | 0.94 | 0.95 | 2,989 | |
| 03/05/2025 | 0.95 | 0.95 | 0.93 | 0.94 | 1,657 | |
| 03/04/2025 | 0.93 | 0.95 | 0.93 | 0.93 | 8,205 | |
| 03/03/2025 | 0.98 | 0.98 | 0.91 | 0.93 | 3,702 | |
| 02/28/2025 | 0.91 | 0.98 | 0.90 | 0.97 | 4,753 | |
| 02/27/2025 | 0.93 | 0.99 | 0.93 | 0.94 | 7,395 | |
| 02/26/2025 | 0.91 | 0.98 | 0.90 | 0.94 | 92,700 | |
| 02/25/2025 | 0.88 | 0.98 | 0.87 | 0.92 | 163,891 | |
| 02/24/2025 | 0.86 | 1.00 | 0.82 | 0.91 | 353,810 | |
| 02/21/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 682.00 | |
| 02/20/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 1,824 | |
| 02/19/2025 | 0.86 | 0.89 | 0.80 | 0.89 | 17,500 | |
| 02/18/2025 | 0.85 | 0.88 | 0.83 | 0.86 | 10,563 | |
| 02/14/2025 | 0.81 | 0.87 | 0.81 | 0.87 | 5,634 | |
| 02/13/2025 | 0.87 | 0.88 | 0.85 | 0.87 | 9,864 | |
| 02/12/2025 | 0.81 | 0.89 | 0.79 | 0.88 | 49,034 | |
| 02/11/2025 | 0.85 | 0.85 | 0.79 | 0.79 | 32,550 | |
| 02/10/2025 | 0.87 | 0.88 | 0.77 | 0.80 | 56,340 | |
| 02/07/2025 | 0.92 | 0.98 | 0.89 | 0.90 | 3,299 | |
| 02/06/2025 | 0.85 | 0.91 | 0.85 | 0.90 | 4,185 | |
| 02/05/2025 | 0.89 | 0.92 | 0.86 | 0.91 | 11,125 | |
| 02/04/2025 | 0.95 | 1.00 | 0.90 | 0.92 | 7,098 | |
| 02/03/2025 | 0.91 | 0.98 | 0.91 | 0.98 | 3,359 | |
| 01/31/2025 | 0.93 | 1.01 | 0.89 | 0.91 | 10,765 | |
| 01/30/2025 | 1.00 | 1.02 | 0.93 | 0.94 | 9,014 | |
| 01/29/2025 | 1.00 | 1.02 | 0.95 | 1.02 | 36,350 | |
| 01/28/2025 | 0.99 | 1.04 | 0.92 | 1.04 | 32,060 | |
| 01/27/2025 | 0.93 | 1.00 | 0.89 | 1.00 | 25,957 | |
| 01/24/2025 | 1.05 | 1.05 | 0.96 | 1.00 | 15,174 | |
| 01/23/2025 | 0.99 | 1.07 | 0.91 | 1.07 | 17,227 | |
| 01/22/2025 | 1.06 | 1.06 | 0.97 | 1.01 | 12,047 | |
| 01/21/2025 | 1.02 | 1.07 | 0.98 | 1.07 | 11,520 | |
| 01/17/2025 | 1.00 | 1.09 | 0.94 | 1.09 | 42,287 | |
| 01/16/2025 | 1.03 | 1.06 | 0.98 | 1.00 | 20,613 | |
| 01/15/2025 | 0.97 | 1.09 | 0.82 | 1.08 | 134,798 | |
| 01/14/2025 | 0.80 | 1.08 | 0.80 | 1.07 | 223,249 | |
| 01/13/2025 | 0.78 | 0.87 | 0.78 | 0.82 | 12,934 | |
| 01/10/2025 | 0.81 | 0.84 | 0.81 | 0.84 | 18,327 | |
| 01/08/2025 | 0.81 | 0.84 | 0.75 | 0.84 | 66,169 | |
| 01/07/2025 | 0.80 | 0.84 | 0.78 | 0.83 | 15,441 | |
| 01/06/2025 | 0.82 | 0.86 | 0.81 | 0.84 | 42,087 | |
| 01/03/2025 | 0.82 | 0.88 | 0.81 | 0.81 | 50,920 | |
| 01/02/2025 | 0.85 | 0.88 | 0.79 | 0.88 | 33,623 |
About Nocera Stock history
Nocera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nocera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nocera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nocera stock prices may prove useful in developing a viable investing in Nocera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.3 M | 7.3 M | |
| Net Loss | -8.7 M | -8.2 M |
Nocera Stock Technical Analysis
Nocera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Nocera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nocera's price direction in advance. Along with the technical and fundamental analysis of Nocera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nocera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0585 | |||
| Jensen Alpha | 0.5239 | |||
| Total Risk Alpha | 0.8587 | |||
| Sortino Ratio | 0.0798 | |||
| Treynor Ratio | 0.1923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nocera Stock analysis
When running Nocera's price analysis, check to measure Nocera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nocera is operating at the current time. Most of Nocera's value examination focuses on studying past and present price action to predict the probability of Nocera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nocera's price. Additionally, you may evaluate how the addition of Nocera to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Transaction History View history of all your transactions and understand their impact on performance |