Noble Plc Stock Price History

NE Stock  USD 23.80  0.35  1.49%   
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Plc stands at 23.80, as last reported on the 11th of May 2025, with the highest price reaching 24.18 and the lowest price hitting 23.60 during the day. Noble plc has Sharpe Ratio of -0.0715, which conveys that the firm had a -0.0715 % return per unit of risk over the last 3 months. Noble Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noble Plc's Mean Deviation of 2.99, risk adjusted performance of (0.12), and Standard Deviation of 4.43 to check out the risk estimate we provide.
At present, Noble Plc's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock is forecasted to decline to 855.00. . At present, Noble Plc's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.05, whereas Price Earnings Ratio is forecasted to decline to 9.90. Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNE

Estimated Market Risk

 4.47
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Noble Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Plc by adding Noble Plc to a well-diversified portfolio.
Price Book
0.8113
Enterprise Value Ebitda
4.8543
Price Sales
1.204
Shares Float
155.8 M
Dividend Share
1.9

Noble Plc Stock Price History Chart

There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202528.97
Lowest PriceApril 4, 202518.41

Noble Plc May 11, 2025 Stock Price Synopsis

Various analyses of Noble Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble Stock. It can be used to describe the percentage change in the price of Noble Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble Stock.
Noble Plc Price Daily Balance Of Power 0.60 
Noble Plc Price Rate Of Daily Change 1.01 
Noble Plc Price Action Indicator 0.09 

Noble Plc May 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noble Plc intraday prices and daily technical indicators to check the level of noise trading in Noble Stock and then apply it to test your longer-term investment strategies against Noble.

Noble Stock Price History Data

The price series of Noble Plc for the period between Mon, Feb 10, 2025 and Sun, May 11, 2025 has a statistical range of 13.09 with a coefficient of variation of 13.96. The daily prices for the period are spread out with arithmetic mean of 23.82. The median price for the last 90 days is 23.7. The company underwent 1144:1000 stock split on 29th of August 2007. Noble plc issued dividends to stockholders on 2025-06-05.
OpenHighLowCloseVolume
05/11/2025
 23.82  24.18  23.60  23.80 
05/09/2025 23.82  24.18  23.60  23.80  1,371,105 
05/08/2025 22.94  23.93  22.92  23.45  1,912,100 
05/07/2025
 23.14  23.26  22.41  22.58  1,598,388 
05/06/2025 22.49  23.36  22.43  22.88  2,334,742 
05/05/2025
 22.08  22.20  22.05  22.18  2,474,654 
05/02/2025 22.85  23.05  22.33  22.62  1,782,521 
05/01/2025 22.00  23.00  21.75  22.55  3,088,700 
04/30/2025 21.93  22.15  21.51  21.74  3,357,620 
04/29/2025
 23.64  23.64  21.98  22.47  6,365,569 
04/28/2025 20.96  21.45  20.80  21.00  2,165,613 
04/25/2025 20.32  21.27  20.19  21.00  2,036,900 
04/24/2025
 20.30  20.86  19.86  20.79  2,026,598 
04/23/2025 20.96  21.05  19.70  19.96  2,491,900 
04/22/2025
 20.01  20.29  19.32  19.98  1,545,384 
04/21/2025
 19.87  20.01  19.03  19.75  2,198,036 
04/17/2025
 19.82  20.56  19.68  20.42  2,323,073 
04/16/2025
 19.72  20.05  19.08  19.43  1,679,603 
04/15/2025
 19.22  20.19  19.22  19.57  2,293,008 
04/14/2025
 20.32  20.45  19.06  19.42  2,731,250 
04/11/2025
 18.71  19.91  18.22  19.91  2,431,063 
04/10/2025
 20.15  20.15  18.00  18.75  5,412,712 
04/09/2025
 17.88  21.26  17.51  21.20  6,306,490 
04/08/2025
 20.02  20.24  17.64  18.44  5,554,996 
04/07/2025
 17.53  19.99  17.40  19.41  5,754,952 
04/04/2025
 19.98  20.26  17.87  18.41  7,857,370 
04/03/2025
 22.56  22.74  20.84  21.08  4,528,195 
04/02/2025
 24.09  24.43  23.66  24.17  1,534,701 
04/01/2025 23.89  24.58  23.74  24.46  2,389,317 
03/31/2025
 23.76  23.94  23.19  23.70  2,363,451 
03/28/2025
 24.27  24.54  23.91  24.18  1,716,862 
03/27/2025 24.57  24.83  23.95  24.47  1,796,165 
03/26/2025
 24.38  25.20  24.38  24.70  1,695,874 
03/25/2025
 24.50  24.57  23.44  24.18  1,831,262 
03/24/2025
 24.31  24.67  23.95  24.27  1,691,472 
03/21/2025
 24.75  25.06  24.00  24.15  3,593,480 
03/20/2025
 24.50  25.06  24.30  24.95  1,706,937 
03/19/2025
 24.55  25.24  24.46  24.70  1,732,464 
03/18/2025
 24.34  24.75  24.13  24.56  1,611,693 
03/17/2025
 23.98  24.42  23.92  24.18  1,529,707 
03/14/2025
 22.86  23.91  22.50  23.78  1,927,809 
03/13/2025
 23.31  23.75  22.12  22.46  2,710,406 
03/12/2025
 23.17  23.62  23.02  23.02  2,109,488 
03/11/2025
 23.48  23.84  22.76  23.17  3,181,613 
03/10/2025
 24.46  24.70  22.88  23.36  3,816,325 
03/07/2025
 23.24  24.81  23.14  24.71  4,007,473 
03/06/2025
 22.36  23.10  22.05  23.00  3,211,147 
03/05/2025
 22.69  22.70  22.06  22.52  4,670,158 
03/04/2025
 22.71  23.32  22.00  22.64  6,439,339 
03/03/2025
 25.44  25.54  22.73  23.10  5,095,637 
02/28/2025
 25.01  25.78  24.89  25.34  3,033,913 
02/27/2025
 25.78  26.04  25.22  25.36  2,218,856 
02/26/2025
 26.32  26.44  25.46  25.66  2,769,347 
02/25/2025
 26.59  27.13  26.01  26.26  2,044,009 
02/24/2025
 26.42  26.76  25.71  26.60  2,113,739 
02/21/2025 28.33  28.34  26.26  26.34  3,139,989 
02/20/2025
 27.34  27.59  26.97  27.31  2,434,515 
02/19/2025
 27.90  28.21  27.02  27.19  2,080,824 
02/18/2025
 28.08  29.70  27.58  28.45  3,194,835 
02/14/2025
 29.11  29.42  28.24  28.49  2,332,085 
02/13/2025
 29.88  29.98  28.91  28.97  2,602,078 

About Noble Plc Stock history

Noble Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Plc stock prices may prove useful in developing a viable investing in Noble Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.6 M188.4 M
Net Income Applicable To Common Shares152.1 M159.7 M

Noble Plc Stock Technical Analysis

Noble Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Noble Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noble Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Noble Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noble Plc's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Noble Stock analysis

When running Noble Plc's price analysis, check to measure Noble Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noble Plc is operating at the current time. Most of Noble Plc's value examination focuses on studying past and present price action to predict the probability of Noble Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noble Plc's price. Additionally, you may evaluate how the addition of Noble Plc to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets