Nisource Stock Price History
| NI Stock | USD 39.30 0.34 0.87% |
Below is the normalized historical share price chart for NiSource extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NiSource stands at 39.30, as last reported on the 5th of May, with the highest price reaching 39.45 and the lowest price hitting 38.96 during the day.
If you're considering investing in NiSource Stock, it is important to understand the factors that can impact its price. NiSource is very steady at the moment. NiSource has Sharpe Ratio of 0.0696, which conveys that the firm had a 0.0696 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NiSource, which you can use to evaluate the volatility of the firm. Please verify NiSource's Market Risk Adjusted Performance of 0.2206, mean deviation of 1.02, and Risk Adjusted Performance of 0.1548 to check out if the risk estimate we provide is consistent with the expected return of 0.1%. The NiSource's current Preferred Stock Total Equity is estimated to increase to about 1.9 B, while Common Stock Shares Outstanding is projected to decrease to under 269.5 M. . As of now, NiSource's Price Earnings To Growth Ratio is increasing as compared to previous years. The NiSource's current Price To Operating Cash Flows Ratio is estimated to increase to 9.84, while Price To Free Cash Flows Ratio is forecasted to increase to (18.41). NiSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 1984 | 200 Day MA 36.1345 | 50 Day MA 39.2974 | Beta 0.48 |
Sharpe Ratio = 0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NiSource is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiSource by adding it to a well-diversified portfolio.
Price Book 2.1297 | Enterprise Value Ebitda 12.5719 | Price Sales 3.3904 | Shares Float 468 M | Dividend Share 1.075 |
NiSource Stock Price History Chart
There are several ways to analyze NiSource Stock price data. The simplest method is using a basic NiSource candlestick price chart, which shows NiSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 40.94 |
| Lowest Price | April 8, 2025 | 36.85 |
NiSource May 5, 2025 Stock Price Synopsis
Various analyses of NiSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NiSource Stock. It can be used to describe the percentage change in the price of NiSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NiSource Stock.| NiSource Price Rate Of Daily Change | 1.01 | |
| NiSource Price Daily Balance Of Power | 0.69 | |
| NiSource Price Action Indicator | 0.26 |
NiSource May 5, 2025 Stock Price Analysis
NiSource Stock Price History Data
The price series of NiSource for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 4.83 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 38.82. The median price for the last 90 days is 39.08. The company underwent 2545:1000 stock split on 2nd of July 2015. NiSource issued dividends to stockholders on 2025-04-30.| Open | High | Low | Close | Volume | ||
05/05/2025 | 38.96 | 39.45 | 38.96 | 39.30 | ||
05/05/2025 | 38.96 | 39.45 | 38.96 | 39.30 | ||
05/02/2025 | 39.33 | 39.45 | 39.06 | 39.30 | 3,639,114 | |
05/01/2025 | 39.10 | 39.55 | 38.88 | 38.96 | 3,957,300 | |
| 04/30/2025 | 39.35 | 39.35 | 38.41 | 39.11 | 4,678,680 | |
04/29/2025 | 39.32 | 39.64 | 39.12 | 39.44 | 4,960,000 | |
| 04/28/2025 | 39.13 | 39.53 | 39.03 | 39.45 | 4,831,700 | |
04/25/2025 | 39.42 | 39.58 | 38.97 | 39.17 | 3,746,600 | |
04/24/2025 | 38.90 | 39.52 | 38.75 | 39.40 | 2,600,400 | |
| 04/23/2025 | 38.89 | 39.52 | 38.65 | 39.04 | 6,163,500 | |
04/22/2025 | 38.26 | 38.91 | 37.90 | 38.74 | 5,117,800 | |
| 04/21/2025 | 38.84 | 38.96 | 37.49 | 37.84 | 4,747,600 | |
04/17/2025 | 38.89 | 39.59 | 38.81 | 39.01 | 3,938,200 | |
| 04/16/2025 | 39.20 | 39.32 | 38.40 | 38.68 | 4,404,600 | |
04/15/2025 | 39.15 | 39.46 | 38.93 | 39.19 | 2,593,400 | |
| 04/14/2025 | 38.47 | 39.17 | 38.27 | 38.98 | 3,642,700 | |
04/11/2025 | 37.58 | 38.25 | 36.95 | 38.22 | 5,635,200 | |
04/10/2025 | 37.53 | 38.33 | 37.16 | 37.74 | 6,311,200 | |
04/09/2025 | 36.38 | 38.19 | 35.43 | 37.88 | 9,395,000 | |
04/08/2025 | 37.73 | 38.07 | 36.40 | 36.85 | 7,126,900 | |
04/07/2025 | 36.48 | 37.65 | 35.39 | 36.90 | 8,192,400 | |
04/04/2025 | 39.48 | 39.57 | 36.60 | 36.96 | 8,391,100 | |
04/03/2025 | 40.35 | 40.44 | 39.39 | 39.47 | 8,705,600 | |
04/02/2025 | 39.93 | 40.44 | 39.80 | 40.35 | 2,585,200 | |
04/01/2025 | 39.72 | 40.16 | 39.52 | 40.12 | 4,294,100 | |
03/31/2025 | 39.72 | 40.15 | 39.46 | 39.81 | 5,911,800 | |
03/28/2025 | 39.79 | 39.93 | 39.49 | 39.64 | 3,594,300 | |
03/27/2025 | 39.80 | 39.93 | 39.46 | 39.47 | 2,455,200 | |
| 03/26/2025 | 39.49 | 39.79 | 39.46 | 39.70 | 4,530,400 | |
03/25/2025 | 39.54 | 39.59 | 39.06 | 39.33 | 3,254,800 | |
03/24/2025 | 39.24 | 39.78 | 39.04 | 39.56 | 4,509,400 | |
03/21/2025 | 39.38 | 39.69 | 38.79 | 38.95 | 10,562,500 | |
03/20/2025 | 38.99 | 39.44 | 38.97 | 39.29 | 4,651,900 | |
03/19/2025 | 38.74 | 39.24 | 38.64 | 39.00 | 4,706,000 | |
03/18/2025 | 38.70 | 39.05 | 38.40 | 38.67 | 5,973,500 | |
03/17/2025 | 39.24 | 39.70 | 38.96 | 39.08 | 4,846,500 | |
03/14/2025 | 38.46 | 39.24 | 38.39 | 39.20 | 4,470,000 | |
| 03/13/2025 | 38.76 | 38.91 | 38.17 | 38.40 | 3,742,500 | |
03/12/2025 | 38.67 | 39.04 | 38.54 | 38.76 | 4,637,600 | |
03/11/2025 | 38.44 | 38.90 | 38.18 | 38.55 | 5,877,300 | |
03/10/2025 | 38.23 | 38.49 | 37.76 | 38.25 | 8,036,100 | |
| 03/07/2025 | 38.32 | 38.67 | 37.80 | 38.23 | 10,561,100 | |
03/06/2025 | 39.17 | 39.35 | 38.18 | 38.32 | 6,233,000 | |
03/05/2025 | 39.22 | 39.76 | 39.06 | 39.37 | 4,412,000 | |
03/04/2025 | 40.95 | 41.16 | 39.42 | 39.49 | 5,021,300 | |
| 03/03/2025 | 40.50 | 41.01 | 40.46 | 40.94 | 4,614,200 | |
02/28/2025 | 40.13 | 40.59 | 39.75 | 40.52 | 7,605,300 | |
02/27/2025 | 39.71 | 40.13 | 39.66 | 39.81 | 6,053,100 | |
02/26/2025 | 39.42 | 40.00 | 39.42 | 39.71 | 3,134,200 | |
02/25/2025 | 39.66 | 39.86 | 39.32 | 39.56 | 3,939,800 | |
02/24/2025 | 39.83 | 40.01 | 39.55 | 39.65 | 4,370,000 | |
02/21/2025 | 39.51 | 39.95 | 39.41 | 39.79 | 5,460,100 | |
02/20/2025 | 39.68 | 39.82 | 39.38 | 39.70 | 3,155,800 | |
02/19/2025 | 39.48 | 39.87 | 39.39 | 39.82 | 3,847,700 | |
02/18/2025 | 39.44 | 39.66 | 39.16 | 39.58 | 3,815,300 | |
| 02/14/2025 | 39.35 | 39.71 | 39.26 | 39.40 | 5,293,900 | |
02/13/2025 | 38.73 | 39.61 | 38.58 | 39.32 | 6,651,200 | |
02/12/2025 | 37.70 | 38.72 | 37.31 | 38.53 | 7,425,500 | |
02/11/2025 | 37.78 | 38.19 | 37.49 | 38.16 | 3,929,400 | |
02/10/2025 | 37.57 | 37.94 | 37.30 | 37.84 | 2,758,000 | |
02/07/2025 | 37.84 | 38.22 | 37.60 | 37.66 | 3,051,400 |
About NiSource Stock history
NiSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiSource stock prices may prove useful in developing a viable investing in NiSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 456 M | 269.5 M | |
| Net Income Applicable To Common Shares | 861.4 M | 904.4 M |
NiSource Stock Technical Analysis
NiSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
NiSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NiSource's price direction in advance. Along with the technical and fundamental analysis of NiSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1548 | |||
| Jensen Alpha | 0.2005 | |||
| Total Risk Alpha | 0.233 | |||
| Sortino Ratio | 0.1376 | |||
| Treynor Ratio | 0.2106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NiSource Stock analysis
When running NiSource's price analysis, check to measure NiSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NiSource is operating at the current time. Most of NiSource's value examination focuses on studying past and present price action to predict the probability of NiSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NiSource's price. Additionally, you may evaluate how the addition of NiSource to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |