Nine Energy Service Stock Price History

NINE Stock  USD 1.00  0.18  21.95%   
Below is the normalized historical share price chart for Nine Energy Service extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nine Energy stands at 1.00, as last reported on the 31st of October, with the highest price reaching 1.07 and the lowest price hitting 0.85 during the day.
IPO Date
19th of January 2018
200 Day MA
1.7835
50 Day MA
1.1377
Beta
3.288
 
Covid
If you're considering investing in Nine Stock, it is important to understand the factors that can impact its price. Nine Energy Service has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Nine Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nine Energy's Risk Adjusted Performance of (0.11), standard deviation of 5.15, and Mean Deviation of 3.59 to check out the risk estimate we provide.
  
At present, Nine Energy's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 293.7 M, whereas Total Stockholder Equity is projected to grow to (33.8 M). . At present, Nine Energy's Price To Free Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 2.06, whereas Price Earnings Ratio is projected to grow to (2.63). Nine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNINE

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nine Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nine Energy by adding Nine Energy to a well-diversified portfolio.
Price Book
5.0088
Enterprise Value Ebitda
6.2756
Price Sales
0.0603
Shares Float
17.7 M
Wall Street Target Price
1

Nine Energy Stock Price History Chart

There are several ways to analyze Nine Stock price data. The simplest method is using a basic Nine candlestick price chart, which shows Nine Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 20241.61
Lowest PriceOctober 29, 20240.82

Nine Energy October 31, 2024 Stock Price Synopsis

Various analyses of Nine Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nine Stock. It can be used to describe the percentage change in the price of Nine Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nine Stock.
Nine Energy Price Daily Balance Of Power 0.82 
Nine Energy Price Rate Of Daily Change 1.22 
Nine Energy Accumulation Distribution 339,208 
Nine Energy Price Action Indicator 0.13 

Nine Energy October 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nine Energy intraday prices and daily technical indicators to check the level of noise trading in Nine Stock and then apply it to test your longer-term investment strategies against Nine.

Nine Stock Price History Data

The price series of Nine Energy for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 1.07 with a coefficient of variation of 16.78. The daily prices for the period are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.19.
OpenHighLowCloseVolume
10/30/2024 0.87  1.07  0.85  1.00  1,649,783 
10/29/2024 0.85  0.87  0.82  0.82  290,465 
10/28/2024 0.89  0.90  0.75  0.85  1,190,763 
10/25/2024 1.01  1.01  0.91  0.93  1,105,933 
10/24/2024 1.02  1.07  1.00  1.02  460,935 
10/23/2024 1.02  1.06  1.02  1.03  136,258 
10/22/2024 1.05  1.06  1.03  1.04  303,212 
10/21/2024 1.05  1.06  1.02  1.04  207,630 
10/18/2024 1.06  1.09  1.03  1.04  372,094 
10/17/2024 1.09  1.11  1.05  1.07  412,034 
10/16/2024 1.09  1.12  1.08  1.09  207,263 
10/15/2024 1.10  1.13  1.06  1.07  651,743 
10/14/2024 1.18  1.19  1.15  1.17  209,231 
10/11/2024 1.20  1.25  1.15  1.15  455,777 
10/10/2024 1.20  1.23  1.16  1.21  332,847 
10/09/2024 1.18  1.22  1.13  1.18  442,758 
10/08/2024 1.22  1.24  1.17  1.22  550,872 
10/07/2024 1.23  1.34  1.20  1.24  1,089,897 
10/04/2024 1.29  1.33  1.21  1.22  731,729 
10/03/2024 1.17  1.30  1.16  1.30  1,450,024 
10/02/2024 1.36  1.36  1.10  1.18  1,227,978 
10/01/2024 1.15  1.41  1.15  1.29  2,701,113 
09/30/2024 1.15  1.20  1.12  1.13  250,746 
09/27/2024 1.19  1.20  1.13  1.15  271,036 
09/26/2024 1.12  1.14  1.11  1.12  258,990 
09/25/2024 1.19  1.20  1.12  1.13  317,849 
09/24/2024 1.22  1.22  1.19  1.19  122,082 
09/23/2024 1.21  1.23  1.18  1.19  186,494 
09/20/2024 1.24  1.24  1.21  1.21  164,066 
09/19/2024 1.29  1.29  1.23  1.25  222,798 
09/18/2024 1.18  1.29  1.17  1.23  642,376 
09/17/2024 1.12  1.20  1.12  1.17  394,417 
09/16/2024 1.08  1.12  1.08  1.11  91,525 
09/13/2024 1.09  1.11  1.08  1.10  168,887 
09/12/2024 1.08  1.13  1.05  1.08  417,836 
09/11/2024 1.08  1.10  1.05  1.09  446,339 
09/10/2024 1.10  1.10  1.04  1.06  398,903 
09/09/2024 1.13  1.13  1.08  1.10  233,158 
09/06/2024 1.14  1.21  1.11  1.12  261,763 
09/05/2024 1.18  1.19  1.13  1.17  312,514 
09/04/2024 1.16  1.17  1.13  1.14  271,043 
09/03/2024 1.20  1.23  1.12  1.14  357,612 
08/30/2024 1.25  1.25  1.18  1.21  328,477 
08/29/2024 1.21  1.26  1.21  1.24  172,529 
08/28/2024 1.24  1.26  1.21  1.22  247,163 
08/27/2024 1.25  1.29  1.22  1.25  519,541 
08/26/2024 1.29  1.38  1.24  1.24  733,114 
08/23/2024 1.22  1.31  1.21  1.26  1,021,764 
08/22/2024 1.25  1.26  1.18  1.18  472,611 
08/21/2024 1.23  1.28  1.21  1.24  357,920 
08/20/2024 1.27  1.27  1.15  1.22  531,722 
08/19/2024 1.22  1.32  1.22  1.28  344,930 
08/16/2024 1.30  1.34  1.22  1.23  532,284 
08/15/2024 1.34  1.40  1.30  1.30  441,933 
08/14/2024 1.37  1.37  1.31  1.32  190,213 
08/13/2024 1.33  1.37  1.26  1.34  402,705 
08/12/2024 1.40  1.44  1.32  1.33  802,925 
08/09/2024 1.40  1.44  1.35  1.40  243,352 
08/08/2024 1.54  1.57  1.40  1.41  835,287 
08/07/2024 1.62  1.64  1.45  1.49  436,828 
08/06/2024 1.61  1.74  1.43  1.61  1,294,727 

About Nine Energy Stock history

Nine Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nine Energy Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nine Energy stock prices may prove useful in developing a viable investing in Nine Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.3 M29.6 M
Net Income Applicable To Common Shares13 M13.6 M

Nine Energy Quarterly Net Working Capital

95.37 Million

Nine Energy Stock Technical Analysis

Nine Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nine Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nine Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Nine Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nine Energy's price direction in advance. Along with the technical and fundamental analysis of Nine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nine Stock analysis

When running Nine Energy's price analysis, check to measure Nine Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nine Energy is operating at the current time. Most of Nine Energy's value examination focuses on studying past and present price action to predict the probability of Nine Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nine Energy's price. Additionally, you may evaluate how the addition of Nine Energy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing