Nextplat Corp Stock Price History
| NXPLW Stock | USD 0.07 0.01 11.89% |
Below is the normalized historical share price chart for NextPlat Corp extending back to May 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NextPlat Corp stands at 0.07, as last reported on the 23rd of August, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in NextPlat Stock, it is important to understand the factors that can impact its price. NextPlat Corp has Sharpe Ratio of -0.0768, which conveys that the firm had a -0.0768 % return per unit of risk over the last 3 months. NextPlat Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextPlat Corp's Mean Deviation of 11.28, risk adjusted performance of (0.01), and Standard Deviation of 16.95 to check out the risk estimate we provide. At this time, NextPlat Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 21.6 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.5 M in 2025. . At this time, NextPlat Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.88 in 2025, whereas Price Earnings Ratio is likely to drop (1.67) in 2025. NextPlat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 2021 | Beta 1.047 |
Sharpe Ratio = -0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXPLW |
Estimated Market Risk
| 15.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextPlat Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextPlat Corp by adding NextPlat Corp to a well-diversified portfolio.
NextPlat Corp Stock Price History Chart
There are several ways to analyze NextPlat Stock price data. The simplest method is using a basic NextPlat candlestick price chart, which shows NextPlat Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.19 |
| Lowest Price | August 15, 2025 | 0.0647 |
NextPlat Corp August 23, 2025 Stock Price Synopsis
Various analyses of NextPlat Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextPlat Stock. It can be used to describe the percentage change in the price of NextPlat Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextPlat Stock.| NextPlat Corp Price Rate Of Daily Change | 0.88 | |
| NextPlat Corp Accumulation Distribution | 0.92 | |
| NextPlat Corp Price Daily Balance Of Power | (93.00) |
NextPlat Corp August 23, 2025 Stock Price Analysis
NextPlat Stock Price History Data
The price series of NextPlat Corp for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 27.11. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 633.00 | |
08/20/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 461.00 | |
08/19/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 6,748 | |
| 08/18/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 5,071 | |
08/15/2025 | 0.07 | 0.08 | 0.06 | 0.06 | 5,593 | |
08/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 321.00 | |
08/12/2025 | 0.1 | 0.1 | 0.07 | 0.07 | 1,241 | |
08/11/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 2,369 | |
| 08/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 145.00 | |
07/28/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 600.00 | |
07/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 235.00 | |
07/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 254.00 | |
| 07/16/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 380.00 | |
07/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 310.00 | |
07/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 154.00 | |
07/09/2025 | 0.08 | 0.13 | 0.08 | 0.13 | 1,677 | |
07/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 29.00 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 191.00 | |
07/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 95.00 | |
07/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 95.00 | |
06/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.00 | |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.00 | |
06/25/2025 | 0.12 | 0.12 | 0.1 | 0.1 | 1,450 | |
06/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 159.00 | |
06/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 675.00 | |
06/20/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 27,540 | |
06/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 104.00 | |
06/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 309.00 | |
06/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 207.00 | |
06/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 488.00 | |
06/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 636.00 | |
06/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 300.00 | |
06/10/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,349 | |
| 06/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 697.00 | |
06/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 558.00 | |
06/05/2025 | 0.16 | 0.16 | 0.11 | 0.15 | 5,757 | |
06/02/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 117.00 | |
05/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 163.00 | |
| 05/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 297.00 | |
05/21/2025 | 0.10 | 0.19 | 0.10 | 0.18 | 297.00 | |
05/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 189.00 | |
05/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,038 | |
05/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,190 | |
05/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,876 | |
05/13/2025 | 0.15 | 0.16 | 0.13 | 0.16 | 4,105 | |
05/12/2025 | 0.12 | 0.15 | 0.09 | 0.15 | 10,444 | |
05/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 496.00 | |
05/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 104.00 | |
04/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 689.00 | |
04/28/2025 | 0.19 | 0.19 | 0.16 | 0.19 | 1,098 | |
04/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,054 | |
04/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 813.00 | |
04/21/2025 | 0.14 | 0.14 | 0.10 | 0.14 | 813.00 | |
04/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 75.00 | |
04/16/2025 | 0.10 | 0.15 | 0.10 | 0.15 | 1,167 | |
04/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 347.00 | |
04/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,535 | |
| 04/11/2025 | 0.15 | 0.15 | 0.09 | 0.12 | 856.00 | |
04/10/2025 | 0.15 | 0.15 | 0.09 | 0.09 | 9,825 | |
04/08/2025 | 0.16 | 0.16 | 0.13 | 0.15 | 1,822 |
About NextPlat Corp Stock history
NextPlat Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextPlat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextPlat Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextPlat Corp stock prices may prove useful in developing a viable investing in NextPlat Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.6 M | 21.6 M |
NextPlat Corp Quarterly Net Working Capital |
|
NextPlat Corp Stock Technical Analysis
NextPlat Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
NextPlat Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextPlat Corp's price direction in advance. Along with the technical and fundamental analysis of NextPlat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextPlat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (2.53) | |||
| Treynor Ratio | 0.4161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NextPlat Stock Analysis
When running NextPlat Corp's price analysis, check to measure NextPlat Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextPlat Corp is operating at the current time. Most of NextPlat Corp's value examination focuses on studying past and present price action to predict the probability of NextPlat Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextPlat Corp's price. Additionally, you may evaluate how the addition of NextPlat Corp to your portfolios can decrease your overall portfolio volatility.