Nextplat Corp Stock Price History

NXPLW Stock  USD 0.12  0.02  20.00%   
If you're considering investing in NextPlat Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextPlat Corp stands at 0.12, as last reported on the 31st of July, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. NextPlat Corp appears to be out of control, given 3 months investment horizon. NextPlat Corp has Sharpe Ratio of 0.0254, which conveys that the firm had a 0.0254 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NextPlat Corp, which you can use to evaluate the volatility of the firm. Please exercise NextPlat Corp's Mean Deviation of 8.34, downside deviation of 18.95, and Risk Adjusted Performance of 0.0289 to check out if our risk estimates are consistent with your expectations.
NextPlat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXPLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.84
  actual daily
96
96% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NextPlat Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextPlat Corp by adding it to a well-diversified portfolio.

NextPlat Corp Stock Price History Chart

There are several ways to analyze NextPlat Stock price data. The simplest method is using a basic NextPlat candlestick price chart, which shows NextPlat Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NextPlat Stock Price History Data

The price series of NextPlat Corp for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 19.12. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
07/31/2025
 0.10  0.12  0.10  0.12 
07/28/2025
 0.10  0.12  0.10  0.12  600.00 
07/24/2025
 0.12  0.12  0.12  0.12  1.00 
07/18/2025
 0.12  0.12  0.12  0.12  235.00 
07/17/2025
 0.12  0.12  0.12  0.12  254.00 
07/16/2025
 0.09  0.12  0.09  0.12  380.00 
07/15/2025
 0.12  0.12  0.12  0.12  310.00 
07/14/2025
 0.12  0.12  0.12  0.12  154.00 
07/09/2025
 0.08  0.13  0.08  0.13  1,677 
07/08/2025
 0.12  0.12  0.12  0.12  29.00 
07/07/2025
 0.12  0.12  0.12  0.12  191.00 
07/03/2025
 0.12  0.12  0.12  0.12  95.00 
07/02/2025
 0.12  0.12  0.12  0.12  95.00 
06/27/2025
 0.12  0.12  0.12  0.12  2.00 
06/26/2025
 0.12  0.12  0.12  0.12  2.00 
06/25/2025
 0.12  0.12  0.1  0.1  1,450 
06/24/2025
 0.1  0.1  0.1  0.1  159.00 
06/23/2025
 0.1  0.1  0.1  0.1  675.00 
06/20/2025
 0.10  0.10  0.09  0.09  27,540 
06/18/2025
 0.11  0.11  0.11  0.11  104.00 
06/17/2025
 0.11  0.11  0.11  0.11  309.00 
06/16/2025
 0.19  0.19  0.19  0.19  207.00 
06/13/2025
 0.19  0.19  0.19  0.19  488.00 
06/12/2025
 0.13  0.13  0.13  0.13  636.00 
06/11/2025
 0.15  0.15  0.15  0.15  300.00 
06/10/2025
 0.14  0.14  0.13  0.13  1,349 
06/09/2025
 0.14  0.14  0.14  0.14  697.00 
06/06/2025
 0.14  0.14  0.14  0.14  558.00 
06/05/2025
 0.16  0.16  0.11  0.15  5,757 
06/02/2025
 0.17  0.17  0.17  0.17  117.00 
05/30/2025
 0.17  0.17  0.17  0.17  163.00 
05/22/2025
 0.18  0.18  0.18  0.18  297.00 
05/21/2025
 0.10  0.19  0.10  0.18  297.00 
05/19/2025
 0.13  0.13  0.13  0.13  189.00 
05/16/2025
 0.14  0.14  0.13  0.13  2,038 
05/15/2025
 0.16  0.16  0.16  0.16  1,190 
05/14/2025
 0.16  0.16  0.16  0.16  2,876 
05/13/2025
 0.15  0.16  0.13  0.16  4,105 
05/12/2025
 0.12  0.15  0.09  0.15  10,444 
05/09/2025
 0.12  0.12  0.12  0.12  496.00 
05/02/2025
 0.16  0.16  0.16  0.16  104.00 
04/29/2025
 0.16  0.16  0.16  0.16  689.00 
04/28/2025
 0.19  0.19  0.16  0.19  1,098 
04/25/2025
 0.16  0.16  0.16  0.16  1,054 
04/22/2025
 0.14  0.14  0.14  0.14  813.00 
04/21/2025
 0.14  0.14  0.10  0.14  813.00 
04/17/2025
 0.15  0.15  0.15  0.15  75.00 
04/16/2025
 0.10  0.15  0.10  0.15  1,167 
04/15/2025
 0.12  0.12  0.12  0.12  347.00 
04/14/2025
 0.09  0.09  0.09  0.09  1,535 
04/11/2025
 0.15  0.15  0.09  0.12  856.00 
04/10/2025
 0.15  0.15  0.09  0.09  9,825 
04/08/2025
 0.16  0.16  0.13  0.15  1,822 
04/07/2025
 0.14  0.14  0.13  0.14  1,599 
04/04/2025
 0.18  0.18  0.14  0.14  2,917 
04/03/2025
 0.17  0.18  0.17  0.18  648.00 
04/01/2025
 0.23  0.23  0.23  0.23  8.00 
03/31/2025
 0.18  0.23  0.14  0.23  1,355 
03/28/2025
 0.21  0.21  0.21  0.21  188.00 
03/27/2025
 0.21  0.22  0.15  0.16  2,361 
03/26/2025
 0.18  0.24  0.18  0.24  2,855 

About NextPlat Corp Stock history

NextPlat Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextPlat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextPlat Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextPlat Corp stock prices may prove useful in developing a viable investing in NextPlat Corp

NextPlat Corp Stock Technical Analysis

NextPlat Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextPlat Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextPlat Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

NextPlat Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextPlat Corp's price direction in advance. Along with the technical and fundamental analysis of NextPlat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextPlat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextPlat Stock Analysis

When running NextPlat Corp's price analysis, check to measure NextPlat Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextPlat Corp is operating at the current time. Most of NextPlat Corp's value examination focuses on studying past and present price action to predict the probability of NextPlat Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextPlat Corp's price. Additionally, you may evaluate how the addition of NextPlat Corp to your portfolios can decrease your overall portfolio volatility.