Nextplat Corp Stock Price History
| NXPLW Stock | USD 0.11 0.00 0.00% |
If you're considering investing in NextPlat Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextPlat Corp stands at 0.11, as last reported on the 11th of November 2025, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. NextPlat Corp is out of control given 3 months investment horizon. NextPlat Corp has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 5.81% are justified by taking the suggested risk. Use NextPlat Corp Risk Adjusted Performance of 0.1114, mean deviation of 22.74, and Downside Deviation of 25.02 to evaluate company specific risk that cannot be diversified away. NextPlat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.153
| Best Portfolio | Best Equity | NXPLW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 37.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average NextPlat Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextPlat Corp by adding it to a well-diversified portfolio.
NextPlat Corp Stock Price History Chart
There are several ways to analyze NextPlat Stock price data. The simplest method is using a basic NextPlat candlestick price chart, which shows NextPlat Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NextPlat Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,018 | |
11/05/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 301.00 | |
11/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 140.00 | |
10/30/2025 | 0.12 | 0.15 | 0.11 | 0.13 | 19,766 | |
10/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 206.00 | |
10/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 119.00 | |
10/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,116 | |
10/16/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 6,100 | |
10/15/2025 | 0.1 | 0.1 | 0.06 | 0.06 | 11,175 | |
10/14/2025 | 0.1 | 0.10 | 0.06 | 0.1 | 9,516 | |
10/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,472 | |
10/10/2025 | 0.12 | 0.06 | 0.06 | 0.06 | 17,684 | |
10/09/2025 | 0.07 | 0.21 | 0.07 | 0.13 | 19,897 | |
10/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,897 | |
10/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 682.00 | |
09/26/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 10,176 | |
09/25/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,897 | |
09/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 391.00 | |
09/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,347 | |
09/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
09/18/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 7,700 | |
09/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 310.00 | |
09/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 191.00 | |
09/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
09/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 29,481 | |
09/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 248.00 | |
09/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
09/09/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 4,611 | |
09/08/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 23,200 | |
09/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 560.00 | |
09/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,562 | |
08/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 704.00 | |
08/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,135 | |
08/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,226 | |
08/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,436 | |
08/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,044 | |
08/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 633.00 | |
08/20/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 461.00 | |
08/19/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 6,748 | |
08/18/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 5,071 | |
08/15/2025 | 0.07 | 0.08 | 0.06 | 0.06 | 5,593 | |
08/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 321.00 | |
08/12/2025 | 0.1 | 0.1 | 0.07 | 0.07 | 1,241 | |
08/11/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 2,369 | |
08/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 145.00 | |
07/28/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 600.00 | |
07/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 235.00 | |
07/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 254.00 | |
07/16/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 380.00 | |
07/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 310.00 | |
07/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 154.00 | |
07/09/2025 | 0.08 | 0.13 | 0.08 | 0.13 | 1,677 | |
07/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 29.00 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 191.00 | |
07/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 95.00 | |
07/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 95.00 | |
06/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.00 | |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.00 | |
06/25/2025 | 0.12 | 0.12 | 0.1 | 0.1 | 1,450 | |
06/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 159.00 |
About NextPlat Corp Stock history
NextPlat Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextPlat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextPlat Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextPlat Corp stock prices may prove useful in developing a viable investing in NextPlat Corp
NextPlat Corp Stock Technical Analysis
NextPlat Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
NextPlat Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextPlat Corp's price direction in advance. Along with the technical and fundamental analysis of NextPlat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextPlat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1114 | |||
| Jensen Alpha | 6.78 | |||
| Total Risk Alpha | 0.229 | |||
| Sortino Ratio | 0.243 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NextPlat Stock Analysis
When running NextPlat Corp's price analysis, check to measure NextPlat Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextPlat Corp is operating at the current time. Most of NextPlat Corp's value examination focuses on studying past and present price action to predict the probability of NextPlat Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextPlat Corp's price. Additionally, you may evaluate how the addition of NextPlat Corp to your portfolios can decrease your overall portfolio volatility.