Nextnav Acquisition Corp Stock Price History
| NN Stock | USD 14.30 0.03 0.21% |
Below is the normalized historical share price chart for Nextnav Acquisition Corp extending back to November 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nextnav Acquisition stands at 14.30, as last reported on the 2nd of October, with the highest price reaching 14.52 and the lowest price hitting 14.11 during the day.
If you're considering investing in Nextnav Stock, it is important to understand the factors that can impact its price. Nextnav Acquisition Corp has Sharpe Ratio of -0.05, which conveys that the firm had a -0.05 % return per unit of risk over the last 3 months. Nextnav Acquisition exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextnav Acquisition's insignificant Risk Adjusted Performance, standard deviation of 3.06, and Mean Deviation of 2.22 to check out the risk estimate we provide. At this time, Nextnav Acquisition's Total Stockholder Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is likely to drop about 86.1 M. . At this time, Nextnav Acquisition's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of October 2025, Price Book Value Ratio is likely to grow to 39.61, though Price Earnings Ratio is likely to grow to (17.63). Nextnav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2021 | 200 Day MA 13.8031 | 50 Day MA 15.814 | Beta 1.063 |
Sharpe Ratio = -0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NN |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextnav Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextnav Acquisition by adding Nextnav Acquisition to a well-diversified portfolio.
Price Book 238.891 | Enterprise Value Ebitda (1.55) | Price Sales 337.9446 | Shares Float 88.9 M | Wall Street Target Price 20 |
Nextnav Acquisition Stock Price History Chart
There are several ways to analyze Nextnav Stock price data. The simplest method is using a basic Nextnav candlestick price chart, which shows Nextnav Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2025 | 17.94 |
| Lowest Price | August 8, 2025 | 13.75 |
Nextnav Acquisition October 2, 2025 Stock Price Synopsis
Various analyses of Nextnav Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextnav Stock. It can be used to describe the percentage change in the price of Nextnav Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextnav Stock.| Nextnav Acquisition Price Rate Of Daily Change | 1.00 | |
| Nextnav Acquisition Accumulation Distribution | 32,671 | |
| Nextnav Acquisition Price Daily Balance Of Power | 0.07 |
Nextnav Acquisition October 2, 2025 Stock Price Analysis
Nextnav Stock Price History Data
The price series of Nextnav Acquisition for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 4.19 with a coefficient of variation of 6.93. The daily prices for the period are spread out with arithmetic mean of 15.74. The median price for the last 90 days is 15.63.| Open | High | Low | Close | Volume | ||
10/02/2025 | 14.30 | 14.52 | 14.11 | 14.30 | 1,157,022 | |
| 10/01/2025 | 14.16 | 14.63 | 14.12 | 14.27 | 1,426,801 | |
09/30/2025 | 14.78 | 14.95 | 14.20 | 14.30 | 1,936,599 | |
09/29/2025 | 15.66 | 16.12 | 14.45 | 14.78 | 1,528,403 | |
09/26/2025 | 15.69 | 16.16 | 15.66 | 15.73 | 1,032,976 | |
| 09/25/2025 | 16.00 | 16.37 | 15.48 | 15.89 | 1,379,600 | |
09/24/2025 | 17.16 | 17.16 | 16.17 | 16.19 | 897,650 | |
09/23/2025 | 17.05 | 17.25 | 16.84 | 16.94 | 972,052 | |
| 09/22/2025 | 16.81 | 17.46 | 16.42 | 17.18 | 1,083,695 | |
| 09/19/2025 | 17.34 | 17.87 | 16.88 | 17.07 | 3,181,615 | |
09/18/2025 | 17.71 | 17.79 | 17.17 | 17.33 | 1,320,457 | |
09/17/2025 | 17.00 | 17.78 | 16.79 | 17.43 | 1,168,194 | |
09/16/2025 | 17.48 | 17.70 | 16.71 | 17.08 | 1,778,953 | |
| 09/15/2025 | 17.38 | 17.77 | 16.92 | 17.50 | 1,190,747 | |
09/12/2025 | 17.10 | 17.55 | 16.57 | 17.24 | 1,231,232 | |
09/11/2025 | 16.69 | 17.48 | 16.60 | 17.10 | 1,338,471 | |
09/10/2025 | 16.40 | 16.74 | 16.14 | 16.50 | 1,499,131 | |
09/09/2025 | 15.85 | 16.91 | 15.53 | 16.55 | 1,963,352 | |
09/08/2025 | 16.36 | 16.77 | 15.04 | 15.78 | 2,218,015 | |
| 09/05/2025 | 16.00 | 16.39 | 15.59 | 16.05 | 1,345,162 | |
09/04/2025 | 15.97 | 16.07 | 15.14 | 15.87 | 3,050,507 | |
09/03/2025 | 17.59 | 17.69 | 15.98 | 16.33 | 1,993,250 | |
| 09/02/2025 | 17.46 | 18.10 | 17.02 | 17.60 | 1,287,618 | |
| 08/29/2025 | 18.00 | 18.13 | 17.23 | 17.81 | 1,484,488 | |
08/28/2025 | 17.94 | 18.12 | 17.49 | 17.94 | 1,204,899 | |
08/27/2025 | 16.93 | 18.25 | 16.88 | 17.79 | 2,415,628 | |
| 08/26/2025 | 16.40 | 17.43 | 16.40 | 16.95 | 2,158,343 | |
08/25/2025 | 15.54 | 16.73 | 15.21 | 16.42 | 1,686,272 | |
08/22/2025 | 14.38 | 15.59 | 14.14 | 15.54 | 1,018,451 | |
08/21/2025 | 14.11 | 14.59 | 13.79 | 14.49 | 497,103 | |
08/20/2025 | 13.96 | 14.20 | 13.61 | 14.20 | 622,012 | |
08/19/2025 | 14.67 | 14.79 | 13.90 | 14.08 | 892,358 | |
08/18/2025 | 14.54 | 14.87 | 14.41 | 14.74 | 562,678 | |
| 08/15/2025 | 15.04 | 15.06 | 14.46 | 14.51 | 796,575 | |
08/14/2025 | 14.69 | 15.17 | 14.36 | 14.99 | 561,144 | |
08/13/2025 | 14.91 | 14.99 | 14.37 | 14.85 | 1,071,032 | |
08/12/2025 | 14.40 | 14.80 | 14.35 | 14.73 | 913,507 | |
| 08/11/2025 | 13.74 | 14.51 | 13.68 | 14.44 | 1,350,224 | |
08/08/2025 | 14.12 | 14.54 | 13.47 | 13.75 | 1,726,815 | |
08/07/2025 | 15.40 | 15.47 | 13.84 | 14.01 | 2,645,967 | |
08/06/2025 | 15.56 | 15.67 | 15.27 | 15.63 | 1,091,835 | |
08/05/2025 | 15.54 | 15.79 | 15.33 | 15.51 | 990,939 | |
08/04/2025 | 14.98 | 15.49 | 14.89 | 15.44 | 1,160,344 | |
08/01/2025 | 14.66 | 15.04 | 14.35 | 14.81 | 890,957 | |
07/31/2025 | 14.87 | 15.23 | 14.61 | 14.79 | 1,083,372 | |
07/30/2025 | 15.21 | 15.44 | 14.70 | 14.87 | 855,695 | |
07/29/2025 | 15.49 | 15.57 | 14.93 | 15.21 | 722,132 | |
07/28/2025 | 15.55 | 15.55 | 15.09 | 15.38 | 754,245 | |
07/25/2025 | 15.32 | 15.55 | 14.92 | 15.40 | 1,031,533 | |
07/24/2025 | 15.41 | 15.61 | 15.18 | 15.28 | 729,937 | |
07/23/2025 | 15.35 | 15.62 | 15.04 | 15.42 | 1,260,516 | |
07/22/2025 | 14.90 | 15.44 | 14.66 | 15.30 | 1,056,055 | |
07/21/2025 | 14.40 | 15.12 | 14.19 | 14.93 | 1,215,826 | |
07/18/2025 | 14.70 | 15.01 | 14.35 | 14.41 | 1,600,411 | |
07/17/2025 | 15.00 | 15.16 | 14.30 | 14.58 | 2,796,763 | |
07/16/2025 | 16.34 | 16.59 | 15.02 | 15.20 | 2,348,503 | |
07/15/2025 | 16.47 | 16.71 | 16.12 | 16.17 | 1,166,028 | |
07/14/2025 | 16.09 | 16.65 | 16.05 | 16.25 | 958,145 | |
07/11/2025 | 16.28 | 16.54 | 16.03 | 16.14 | 1,797,453 | |
07/10/2025 | 16.04 | 16.58 | 15.84 | 16.26 | 1,997,880 | |
07/09/2025 | 16.37 | 16.38 | 15.90 | 16.04 | 1,039,944 |
About Nextnav Acquisition Stock history
Nextnav Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextnav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextnav Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextnav Acquisition stock prices may prove useful in developing a viable investing in Nextnav Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.5 M | 86.1 M | |
| Net Loss | -46.1 M | -48.4 M |
Nextnav Acquisition Quarterly Net Working Capital |
|
Nextnav Acquisition Stock Technical Analysis
Nextnav Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Nextnav Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextnav Acquisition's price direction in advance. Along with the technical and fundamental analysis of Nextnav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextnav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nextnav Acquisition Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nextnav Acquisition. If investors know Nextnav will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nextnav Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.18) | Revenue Per Share | Quarterly Revenue Growth 0.088 | Return On Assets | Return On Equity |
The market value of Nextnav Acquisition Corp is measured differently than its book value, which is the value of Nextnav that is recorded on the company's balance sheet. Investors also form their own opinion of Nextnav Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Nextnav Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nextnav Acquisition's market value can be influenced by many factors that don't directly affect Nextnav Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nextnav Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nextnav Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nextnav Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.