Nextdoor Holdings Stock Price History

KIND Stock  USD 1.75  0.04  2.23%   
If you're considering investing in Nextdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextdoor Holdings stands at 1.75, as last reported on the 2nd of August, with the highest price reaching 1.81 and the lowest price hitting 1.70 during the day. Nextdoor Holdings appears to be very risky, given 3 months investment horizon. Nextdoor Holdings has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextdoor Holdings, which you can use to evaluate the volatility of the firm. Please exercise Nextdoor Holdings' Risk Adjusted Performance of 0.0841, downside deviation of 3.08, and Mean Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 576.9 M, whereas Total Stockholder Equity is forecasted to decline to about 414.4 M. . At present, Nextdoor Holdings' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.46, whereas Price Earnings Ratio is forecasted to decline to (9.77). Nextdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKIND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nextdoor Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdoor Holdings by adding it to a well-diversified portfolio.
Price Book
1.5354
Enterprise Value Ebitda
(2.03)
Price Sales
2.8967
Shares Float
216.1 M
Wall Street Target Price
2.01

Nextdoor Holdings Stock Price History Chart

There are several ways to analyze Nextdoor Stock price data. The simplest method is using a basic Nextdoor candlestick price chart, which shows Nextdoor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20252.05
Lowest PriceMay 9, 20251.36

Nextdoor Holdings August 2, 2025 Stock Price Synopsis

Various analyses of Nextdoor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdoor Stock. It can be used to describe the percentage change in the price of Nextdoor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdoor Stock.
Nextdoor Holdings Price Action Indicator(0.03)
Nextdoor Holdings Price Rate Of Daily Change 0.98 
Nextdoor Holdings Price Daily Balance Of Power(0.36)

Nextdoor Holdings August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextdoor Holdings intraday prices and daily technical indicators to check the level of noise trading in Nextdoor Stock and then apply it to test your longer-term investment strategies against Nextdoor.

Nextdoor Stock Price History Data

The price series of Nextdoor Holdings for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.69 with a coefficient of variation of 9.79. The daily prices for the period are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.59.
OpenHighLowCloseVolume
08/02/2025
 1.79  1.81  1.70  1.75 
07/31/2025
 1.79  1.81  1.70  1.75  1,944,654 
07/30/2025
 1.81  1.85  1.78  1.79  1,386,678 
07/29/2025
 1.89  1.93  1.78  1.82  2,599,885 
07/28/2025
 1.88  1.93  1.84  1.88  2,529,898 
07/25/2025
 1.88  1.90  1.83  1.88  1,637,780 
07/24/2025
 1.94  1.95  1.88  1.88  1,851,881 
07/23/2025 2.10  2.13  1.92  1.95  3,462,764 
07/22/2025
 2.42  2.50  2.04  2.04  8,198,630 
07/21/2025
 1.89  2.08  1.83  2.05  3,453,448 
07/18/2025
 1.90  1.96  1.82  1.88  2,899,900 
07/17/2025 1.85  1.92  1.80  1.87  2,764,962 
07/16/2025 1.80  1.86  1.79  1.82  3,293,277 
07/15/2025 1.75  1.80  1.71  1.78  3,220,174 
07/14/2025 1.64  1.73  1.64  1.72  1,450,033 
07/11/2025 1.70  1.71  1.63  1.66  1,205,544 
07/10/2025
 1.70  1.73  1.66  1.69  2,105,370 
07/09/2025
 1.62  1.72  1.62  1.72  1,520,073 
07/08/2025
 1.63  1.66  1.60  1.61  1,613,322 
07/07/2025
 1.61  1.66  1.60  1.63  1,337,198 
07/03/2025 1.60  1.62  1.59  1.62  527,603 
07/02/2025
 1.57  1.60  1.57  1.59  1,262,510 
07/01/2025
 1.64  1.65  1.57  1.58  1,718,382 
06/30/2025
 1.61  1.66  1.60  1.66  2,710,888 
06/27/2025
 1.57  1.60  1.55  1.59  6,633,766 
06/26/2025
 1.60  1.60  1.56  1.58  2,132,256 
06/25/2025 1.58  1.62  1.54  1.55  1,583,595 
06/24/2025
 1.63  1.65  1.59  1.59  2,424,514 
06/23/2025
 1.53  1.61  1.53  1.59  2,430,756 
06/20/2025 1.63  1.64  1.53  1.53  2,572,313 
06/18/2025
 1.62  1.67  1.59  1.61  2,701,783 
06/17/2025
 1.58  1.67  1.56  1.62  3,148,537 
06/16/2025
 1.60  1.60  1.53  1.55  1,364,745 
06/13/2025
 1.54  1.55  1.51  1.52  1,589,533 
06/12/2025 1.58  1.59  1.52  1.55  1,557,312 
06/11/2025
 1.63  1.66  1.58  1.59  1,347,286 
06/10/2025 1.65  1.67  1.64  1.64  1,092,535 
06/09/2025 1.65  1.69  1.64  1.65  1,937,886 
06/06/2025
 1.63  1.65  1.61  1.62  1,502,993 
06/05/2025
 1.58  1.64  1.58  1.61  1,910,829 
06/04/2025 1.58  1.63  1.56  1.58  2,048,214 
06/03/2025
 1.54  1.59  1.54  1.57  1,331,169 
06/02/2025
 1.52  1.60  1.52  1.55  1,849,055 
05/30/2025
 1.58  1.58  1.52  1.53  2,464,316 
05/29/2025
 1.55  1.64  1.53  1.60  2,448,768 
05/28/2025
 1.50  1.55  1.48  1.53  1,966,628 
05/27/2025
 1.48  1.53  1.47  1.52  1,612,682 
05/23/2025
 1.44  1.49  1.43  1.47  1,870,491 
05/22/2025
 1.46  1.49  1.43  1.46  1,968,674 
05/21/2025
 1.43  1.48  1.41  1.44  1,369,330 
05/20/2025
 1.47  1.48  1.44  1.45  1,312,822 
05/19/2025
 1.43  1.48  1.42  1.45  1,495,106 
05/16/2025
 1.46  1.48  1.44  1.45  1,611,086 
05/15/2025 1.45  1.48  1.42  1.44  1,755,012 
05/14/2025 1.40  1.52  1.39  1.45  2,385,295 
05/13/2025
 1.35  1.41  1.32  1.39  2,501,472 
05/12/2025
 1.41  1.45  1.39  1.39  2,619,144 
05/09/2025
 1.37  1.46  1.36  1.36  1,620,397 
05/08/2025
 1.50  1.50  1.35  1.41  3,180,819 
05/07/2025
 1.53  1.57  1.49  1.51  2,037,769 
05/06/2025
 1.48  1.53  1.46  1.50  1,974,058 

About Nextdoor Holdings Stock history

Nextdoor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdoor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdoor Holdings stock prices may prove useful in developing a viable investing in Nextdoor Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding385.1 M311.7 M
Net Loss-124.1 M-130.3 M

Nextdoor Holdings Quarterly Net Working Capital

423.18 Million

Nextdoor Holdings Stock Technical Analysis

Nextdoor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextdoor Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextdoor Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nextdoor Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextdoor Holdings' price direction in advance. Along with the technical and fundamental analysis of Nextdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextdoor Stock analysis

When running Nextdoor Holdings' price analysis, check to measure Nextdoor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdoor Holdings is operating at the current time. Most of Nextdoor Holdings' value examination focuses on studying past and present price action to predict the probability of Nextdoor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdoor Holdings' price. Additionally, you may evaluate how the addition of Nextdoor Holdings to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges