Nexgen Energy Stock Price History
| NXE Stock | USD 6.48 0.23 3.43% |
Below is the normalized historical share price chart for NexGen Energy extending back to August 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NexGen Energy stands at 6.48, as last reported on the 3rd of August, with the highest price reaching 6.53 and the lowest price hitting 6.30 during the day.
If you're considering investing in NexGen Stock, it is important to understand the factors that can impact its price. NexGen Energy appears to be slightly risky, given 3 months investment horizon. NexGen Energy has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NexGen Energy, which you can use to evaluate the volatility of the firm. Please exercise NexGen Energy's Downside Deviation of 2.03, risk adjusted performance of 0.1035, and Mean Deviation of 2.05 to check out if our risk estimates are consistent with your expectations. At present, NexGen Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Capital Stock is forecasted to decline to about 708.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.38, whereas Price To Sales Ratio is forecasted to decline to 2,089. NexGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 6.4135 | 50 Day MA 6.6408 | Beta 1.833 |
Sharpe Ratio = 0.1287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NXE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NexGen Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NexGen Energy by adding it to a well-diversified portfolio.
NexGen Energy Stock Price History Chart
There are several ways to analyze NexGen Stock price data. The simplest method is using a basic NexGen candlestick price chart, which shows NexGen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 7.43 |
| Lowest Price | May 19, 2025 | 5.37 |
NexGen Energy August 3, 2025 Stock Price Synopsis
Various analyses of NexGen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NexGen Stock. It can be used to describe the percentage change in the price of NexGen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NexGen Stock.| NexGen Energy Price Rate Of Daily Change | 0.97 | |
| NexGen Energy Price Action Indicator | (0.05) | |
| NexGen Energy Price Daily Balance Of Power | (1.00) |
NexGen Energy August 3, 2025 Stock Price Analysis
NexGen Stock Price History Data
The price series of NexGen Energy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 2.2 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 6.36. The median price for the last 90 days is 6.59. The company issued dividends to stockholders on Mar 13, 2013.| Open | High | Low | Close | Volume | ||
08/03/2025 | 6.51 | 6.53 | 6.30 | 6.48 | ||
08/01/2025 | 6.51 | 6.53 | 6.30 | 6.48 | 6,525,539 | |
| 07/31/2025 | 6.85 | 6.93 | 6.65 | 6.71 | 5,489,492 | |
07/30/2025 | 6.91 | 7.04 | 6.77 | 6.87 | 6,027,643 | |
07/29/2025 | 7.09 | 7.18 | 6.98 | 7.00 | 5,238,390 | |
| 07/28/2025 | 7.28 | 7.29 | 6.96 | 7.14 | 6,185,823 | |
07/25/2025 | 7.33 | 7.42 | 7.07 | 7.30 | 5,815,497 | |
| 07/24/2025 | 7.08 | 7.45 | 7.04 | 7.43 | 8,403,983 | |
07/23/2025 | 6.89 | 7.11 | 6.85 | 7.09 | 7,011,300 | |
07/22/2025 | 6.83 | 6.99 | 6.69 | 6.84 | 9,357,042 | |
07/21/2025 | 7.00 | 7.13 | 6.79 | 6.86 | 10,176,200 | |
07/18/2025 | 7.05 | 7.07 | 6.84 | 6.94 | 8,212,300 | |
| 07/17/2025 | 6.89 | 7.06 | 6.82 | 6.93 | 11,108,300 | |
07/16/2025 | 6.80 | 6.96 | 6.70 | 6.94 | 9,605,100 | |
| 07/15/2025 | 6.86 | 6.91 | 6.57 | 6.77 | 8,050,044 | |
07/14/2025 | 6.60 | 6.77 | 6.51 | 6.76 | 7,770,000 | |
07/11/2025 | 6.50 | 6.66 | 6.42 | 6.62 | 5,957,867 | |
| 07/10/2025 | 6.45 | 6.59 | 6.37 | 6.51 | 6,782,556 | |
07/09/2025 | 6.58 | 6.61 | 6.42 | 6.43 | 6,145,400 | |
07/08/2025 | 6.81 | 6.84 | 6.50 | 6.59 | 8,897,630 | |
07/07/2025 | 6.70 | 6.82 | 6.48 | 6.80 | 8,514,562 | |
| 07/03/2025 | 6.77 | 6.86 | 6.66 | 6.79 | 4,439,300 | |
07/02/2025 | 6.76 | 6.81 | 6.61 | 6.78 | 9,726,196 | |
07/01/2025 | 6.95 | 6.99 | 6.66 | 6.73 | 3,921,600 | |
06/30/2025 | 6.80 | 6.98 | 6.70 | 6.94 | 9,000,595 | |
| 06/27/2025 | 6.92 | 6.96 | 6.71 | 6.80 | 9,296,830 | |
06/26/2025 | 6.73 | 7.04 | 6.65 | 6.92 | 15,042,066 | |
06/25/2025 | 6.78 | 6.80 | 6.60 | 6.66 | 10,818,500 | |
| 06/24/2025 | 6.69 | 6.86 | 6.64 | 6.77 | 10,019,263 | |
06/23/2025 | 6.56 | 6.83 | 6.53 | 6.68 | 9,344,200 | |
06/20/2025 | 6.82 | 6.85 | 6.57 | 6.60 | 11,375,247 | |
| 06/18/2025 | 6.90 | 6.94 | 6.75 | 6.84 | 9,370,812 | |
06/17/2025 | 6.98 | 7.05 | 6.83 | 6.89 | 12,749,300 | |
06/16/2025 | 6.88 | 7.25 | 6.86 | 6.99 | 15,297,269 | |
06/13/2025 | 6.60 | 6.74 | 6.43 | 6.63 | 9,203,792 | |
06/12/2025 | 6.61 | 6.74 | 6.61 | 6.69 | 6,799,925 | |
06/11/2025 | 6.40 | 6.82 | 6.36 | 6.64 | 11,906,900 | |
06/10/2025 | 6.60 | 6.62 | 6.26 | 6.36 | 8,266,991 | |
06/09/2025 | 6.58 | 6.79 | 6.47 | 6.55 | 18,092,300 | |
06/06/2025 | 6.29 | 6.42 | 6.20 | 6.40 | 6,648,180 | |
06/05/2025 | 6.43 | 6.45 | 6.26 | 6.30 | 5,253,424 | |
06/04/2025 | 6.40 | 6.45 | 6.28 | 6.40 | 9,215,535 | |
06/03/2025 | 6.27 | 6.46 | 6.18 | 6.37 | 15,738,036 | |
06/02/2025 | 6.21 | 6.26 | 5.98 | 6.02 | 6,485,424 | |
05/30/2025 | 6.15 | 6.20 | 6.01 | 6.18 | 11,987,700 | |
05/29/2025 | 6.43 | 6.47 | 6.14 | 6.20 | 7,458,684 | |
05/28/2025 | 6.34 | 6.54 | 6.31 | 6.41 | 8,130,400 | |
05/27/2025 | 6.55 | 6.59 | 6.23 | 6.34 | 14,344,951 | |
05/23/2025 | 5.81 | 6.29 | 5.74 | 6.24 | 20,652,898 | |
05/22/2025 | 5.44 | 5.50 | 5.35 | 5.44 | 6,290,791 | |
05/21/2025 | 5.41 | 5.62 | 5.36 | 5.47 | 4,144,086 | |
05/20/2025 | 5.37 | 5.46 | 5.31 | 5.41 | 5,688,999 | |
05/19/2025 | 5.34 | 5.44 | 5.29 | 5.37 | 3,166,200 | |
05/16/2025 | 5.60 | 5.62 | 5.43 | 5.46 | 9,960,000 | |
05/15/2025 | 5.57 | 5.63 | 5.39 | 5.62 | 8,088,089 | |
05/14/2025 | 5.65 | 5.66 | 5.52 | 5.59 | 9,186,941 | |
05/13/2025 | 5.66 | 5.77 | 5.61 | 5.70 | 6,172,081 | |
05/12/2025 | 5.92 | 5.95 | 5.60 | 5.71 | 9,618,821 | |
05/09/2025 | 5.59 | 5.75 | 5.53 | 5.73 | 7,948,555 | |
05/08/2025 | 5.80 | 5.86 | 5.51 | 5.55 | 7,079,033 | |
05/07/2025 | 5.39 | 5.68 | 5.39 | 5.60 | 15,824,900 |
About NexGen Energy Stock history
NexGen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NexGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NexGen Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NexGen Energy stock prices may prove useful in developing a viable investing in NexGen Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 554.8 M | 336.9 M | |
| Net Loss | -50.9 M | -53.5 M |
NexGen Energy Stock Technical Analysis
NexGen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
NexGen Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NexGen Energy's price direction in advance. Along with the technical and fundamental analysis of NexGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NexGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1035 | |||
| Jensen Alpha | 0.3242 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1183 | |||
| Treynor Ratio | 1.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NexGen Stock analysis
When running NexGen Energy's price analysis, check to measure NexGen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NexGen Energy is operating at the current time. Most of NexGen Energy's value examination focuses on studying past and present price action to predict the probability of NexGen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NexGen Energy's price. Additionally, you may evaluate how the addition of NexGen Energy to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |