Nexa Resources Sa Stock Price History
| NEXA Stock | USD 4.82 0.06 1.23% |
Below is the normalized historical share price chart for Nexa Resources SA extending back to October 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexa Resources stands at 4.82, as last reported on the 18th of August 2025, with the highest price reaching 4.93 and the lowest price hitting 4.80 during the day.
If you're considering investing in Nexa Stock, it is important to understand the factors that can impact its price. Nexa Resources SA has Sharpe Ratio of -0.0779, which conveys that the firm had a -0.0779 % return per unit of risk over the last 3 months. Nexa Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexa Resources' Mean Deviation of 1.42, risk adjusted performance of (0.03), and Standard Deviation of 1.93 to check out the risk estimate we provide. At present, Nexa Resources' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to about 113.2 M. . At present, Nexa Resources' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.50, whereas Price Earnings Ratio is projected to grow to (5.40). Nexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 2017 | 200 Day MA 6.0347 | 50 Day MA 4.8942 | Beta 0.955 |
Sharpe Ratio = -0.0779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXA |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexa Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexa Resources by adding Nexa Resources to a well-diversified portfolio.
Price Book 0.7174 | Enterprise Value Ebitda 3.2512 | Price Sales 0.2291 | Shares Float 46.8 M | Wall Street Target Price 5.5 |
Nexa Resources Stock Price History Chart
There are several ways to analyze Nexa Stock price data. The simplest method is using a basic Nexa candlestick price chart, which shows Nexa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 5.23 |
| Lowest Price | June 20, 2025 | 4.66 |
Nexa Resources August 18, 2025 Stock Price Synopsis
Various analyses of Nexa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexa Stock. It can be used to describe the percentage change in the price of Nexa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexa Stock.| Nexa Resources Price Rate Of Daily Change | 0.99 | |
| Nexa Resources Price Action Indicator | (0.07) | |
| Nexa Resources Price Daily Balance Of Power | (0.46) |
Nexa Resources August 18, 2025 Stock Price Analysis
Nexa Stock Price History Data
The price series of Nexa Resources for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.71 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 4.93. The median price for the last 90 days is 4.92. The company issued dividends to stockholders on 2025-06-10.| Open | High | Low | Close | Volume | ||
08/18/2025 | 4.88 | 4.93 | 4.80 | 4.82 | ||
08/18/2025 | 4.88 | 4.93 | 4.80 | 4.82 | ||
08/15/2025 | 4.93 | 4.93 | 4.80 | 4.82 | 14,091 | |
08/14/2025 | 4.80 | 4.91 | 4.80 | 4.88 | 15,189 | |
08/13/2025 | 4.91 | 5.00 | 4.84 | 4.84 | 6,692 | |
08/12/2025 | 4.91 | 4.95 | 4.86 | 4.86 | 4,234 | |
| 08/11/2025 | 4.81 | 4.95 | 4.81 | 4.90 | 10,044 | |
08/08/2025 | 4.89 | 5.00 | 4.87 | 4.87 | 5,886 | |
08/07/2025 | 4.93 | 5.00 | 4.85 | 4.91 | 9,171 | |
08/06/2025 | 4.87 | 4.92 | 4.86 | 4.88 | 9,071 | |
08/05/2025 | 4.75 | 4.86 | 4.72 | 4.81 | 27,357 | |
08/04/2025 | 4.62 | 4.80 | 4.62 | 4.79 | 14,845 | |
| 08/01/2025 | 4.89 | 4.89 | 4.61 | 4.67 | 31,537 | |
07/31/2025 | 4.67 | 4.86 | 4.67 | 4.84 | 16,088 | |
07/30/2025 | 4.96 | 4.97 | 4.68 | 4.74 | 41,613 | |
| 07/29/2025 | 4.96 | 5.00 | 4.96 | 5.00 | 10,513 | |
07/28/2025 | 4.94 | 5.01 | 4.90 | 4.98 | 16,847 | |
07/25/2025 | 4.92 | 5.05 | 4.92 | 5.01 | 34,549 | |
07/24/2025 | 5.06 | 5.06 | 4.96 | 5.01 | 22,926 | |
07/23/2025 | 4.79 | 5.04 | 4.79 | 5.00 | 14,185 | |
07/22/2025 | 4.92 | 5.04 | 4.83 | 4.84 | 29,044 | |
| 07/21/2025 | 4.82 | 4.98 | 4.74 | 4.95 | 35,588 | |
07/18/2025 | 4.87 | 4.87 | 4.73 | 4.77 | 21,375 | |
07/17/2025 | 4.88 | 4.89 | 4.76 | 4.83 | 14,855 | |
| 07/16/2025 | 5.09 | 5.10 | 4.74 | 4.86 | 61,104 | |
| 07/15/2025 | 4.91 | 5.03 | 4.86 | 5.03 | 21,808 | |
07/14/2025 | 4.93 | 5.21 | 4.82 | 5.00 | 112,956 | |
07/11/2025 | 4.96 | 5.07 | 4.96 | 5.00 | 20,769 | |
07/10/2025 | 4.99 | 5.06 | 4.87 | 5.02 | 53,434 | |
07/09/2025 | 4.95 | 4.98 | 4.87 | 4.92 | 14,861 | |
07/08/2025 | 5.06 | 5.06 | 4.90 | 4.96 | 123,400 | |
07/07/2025 | 4.87 | 5.01 | 4.87 | 5.00 | 52,845 | |
07/03/2025 | 5.04 | 5.04 | 4.92 | 4.94 | 2,296 | |
07/02/2025 | 5.01 | 5.07 | 4.96 | 4.98 | 39,961 | |
| 07/01/2025 | 4.95 | 5.03 | 4.94 | 5.00 | 18,300 | |
06/30/2025 | 4.94 | 4.99 | 4.93 | 4.96 | 22,166 | |
06/27/2025 | 4.77 | 5.07 | 4.77 | 4.94 | 62,775 | |
06/26/2025 | 4.76 | 4.83 | 4.70 | 4.78 | 32,385 | |
06/25/2025 | 4.79 | 4.81 | 4.69 | 4.72 | 13,983 | |
06/24/2025 | 4.77 | 4.87 | 4.44 | 4.79 | 51,690 | |
06/23/2025 | 4.66 | 4.96 | 4.66 | 4.78 | 70,274 | |
06/20/2025 | 4.89 | 4.89 | 4.64 | 4.66 | 81,800 | |
06/18/2025 | 4.93 | 5.00 | 4.85 | 4.86 | 9,820 | |
06/17/2025 | 4.95 | 4.95 | 4.84 | 4.93 | 15,000 | |
06/16/2025 | 4.95 | 5.07 | 4.93 | 4.96 | 39,155 | |
06/13/2025 | 4.91 | 5.00 | 4.87 | 4.93 | 43,643 | |
06/12/2025 | 4.92 | 4.95 | 4.87 | 4.95 | 8,200 | |
| 06/11/2025 | 5.00 | 5.00 | 4.85 | 4.91 | 13,674 | |
06/10/2025 | 4.89 | 5.00 | 4.89 | 4.96 | 18,986 | |
06/09/2025 | 4.77 | 4.92 | 4.77 | 4.83 | 52,300 | |
06/06/2025 | 4.85 | 4.85 | 4.66 | 4.73 | 23,100 | |
06/05/2025 | 4.88 | 4.98 | 4.77 | 4.81 | 25,500 | |
06/04/2025 | 4.92 | 5.00 | 4.80 | 4.81 | 16,500 | |
06/03/2025 | 4.87 | 4.92 | 4.85 | 4.85 | 11,900 | |
06/02/2025 | 4.98 | 5.04 | 4.84 | 4.92 | 41,600 | |
05/30/2025 | 4.80 | 4.99 | 4.80 | 4.89 | 30,700 | |
05/29/2025 | 4.90 | 5.09 | 4.81 | 4.85 | 42,000 | |
05/28/2025 | 4.88 | 4.99 | 4.85 | 4.89 | 51,600 | |
05/27/2025 | 4.87 | 5.01 | 4.83 | 4.83 | 42,400 | |
05/23/2025 | 5.18 | 5.32 | 4.88 | 4.92 | 191,400 | |
05/22/2025 | 5.41 | 5.41 | 5.16 | 5.23 | 1,100 |
About Nexa Resources Stock history
Nexa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexa Resources SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexa Resources stock prices may prove useful in developing a viable investing in Nexa Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152.3 M | 138.3 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
Nexa Resources Stock Technical Analysis
Nexa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Nexa Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexa Resources' price direction in advance. Along with the technical and fundamental analysis of Nexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nexa Stock analysis
When running Nexa Resources' price analysis, check to measure Nexa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexa Resources is operating at the current time. Most of Nexa Resources' value examination focuses on studying past and present price action to predict the probability of Nexa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexa Resources' price. Additionally, you may evaluate how the addition of Nexa Resources to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |