New York Mortgage Stock Price History

NYMTI Stock   24.40  0.40  1.61%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 24.40, as last reported on the 3rd of April, with the highest price reaching 25.05 and the lowest price hitting 24.40 during the day. New York is very steady at the moment. New York Mortgage has Sharpe Ratio of 0.039, which conveys that the firm had a 0.039 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Mean Deviation of 0.2106, risk adjusted performance of 0.0125, and Downside Deviation of 0.2875 to check out if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
The current Stock Based Compensation To Revenue is estimated to decrease to 0.03. As of now, New York's Price To Book Ratio is increasing as compared to previous years. The New York's current Price Cash Flow Ratio is estimated to increase to 71.66, while Price To Sales Ratio is projected to decrease to 4.90. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYMTI

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average New York is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202525.04
Lowest PriceApril 3, 202524.4

New York April 3, 2025 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator(0.53)
New York Price Rate Of Daily Change 0.98 
New York Price Daily Balance Of Power(0.62)

New York April 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.4. The daily prices for the period are spread out with arithmetic mean of 24.63. The median price for the last 90 days is 24.63.
OpenHighLowCloseVolume
04/03/2025
 24.80  25.05  24.40  24.40 
04/02/2025 25.01  25.05  24.75  24.80  45,408 
04/01/2025 25.10  25.12  24.87  25.04  26,987 
03/31/2025 24.65  25.15  24.51  24.89  71,100 
03/28/2025 24.53  24.55  24.50  24.50  8,700 
03/27/2025 24.54  24.55  24.45  24.50  4,400 
03/26/2025 24.54  24.64  24.43  24.47  20,362 
03/25/2025 24.59  24.63  24.51  24.55  10,700 
03/24/2025 24.59  24.65  24.53  24.55  10,800 
03/21/2025 24.61  24.61  24.52  24.53  12,360 
03/20/2025 24.64  24.65  24.50  24.59  16,362 
03/19/2025 24.69  24.70  24.58  24.65  14,788 
03/18/2025 24.68  24.70  24.64  24.68  15,316 
03/17/2025 24.75  24.78  24.61  24.61  14,678 
03/14/2025 24.65  24.75  24.61  24.69  30,363 
03/13/2025 24.59  24.61  24.39  24.57  44,237 
03/12/2025 24.65  24.66  24.56  24.58  25,345 
03/11/2025 24.68  24.71  24.52  24.63  16,274 
03/10/2025 24.73  24.78  24.64  24.64  11,546 
03/07/2025 24.72  24.73  24.66  24.66  21,179 
03/06/2025 24.72  24.72  24.65  24.72  6,597 
03/05/2025 24.68  24.74  24.65  24.70  7,789 
03/04/2025 24.70  24.77  24.60  24.77  9,697 
03/03/2025 24.66  24.73  24.65  24.69  6,455 
02/28/2025 24.61  24.69  24.61  24.66  11,159 
02/27/2025 24.60  24.66  24.60  24.63  9,640 
02/26/2025 24.69  24.69  24.53  24.61  23,751 
02/25/2025 24.63  24.69  24.61  24.67  6,016 
02/24/2025 24.65  24.69  24.65  24.66  1,088 
02/21/2025 24.63  24.67  24.58  24.61  9,507 
02/20/2025 24.61  24.67  24.48  24.64  17,479 
02/19/2025 24.63  24.63  24.58  24.63  14,050 
02/18/2025 24.61  24.65  24.58  24.58  17,897 
02/14/2025 24.63  24.63  24.60  24.61  10,596 
02/13/2025 24.63  24.63  24.63  24.63  834.00 
02/12/2025 24.69  24.69  24.58  24.62  8,160 
02/11/2025 24.69  24.69  24.62  24.63  7,775 
02/10/2025 24.68  24.70  24.61  24.63  20,464 
02/07/2025 24.68  24.68  24.65  24.68  7,898 
02/06/2025 24.77  24.77  24.59  24.70  4,207 
02/05/2025 24.68  24.73  24.67  24.73  4,187 
02/04/2025 24.75  24.81  24.58  24.67  17,076 
02/03/2025 24.60  24.75  24.58  24.64  12,697 
01/31/2025 24.61  24.63  24.55  24.58  18,344 
01/30/2025 24.75  24.76  24.53  24.60  10,722 
01/29/2025 24.63  24.73  24.49  24.63  5,341 
01/28/2025 24.77  24.78  24.58  24.60  4,455 
01/27/2025 24.80  24.87  24.59  24.66  14,248 
01/24/2025 24.75  24.86  24.69  24.74  9,008 
01/23/2025 24.82  24.82  24.75  24.75  9,176 
01/22/2025 24.71  24.82  24.71  24.79  23,968 
01/21/2025 24.58  24.70  24.56  24.70  13,622 
01/17/2025 24.58  24.58  24.53  24.56  3,718 
01/16/2025 24.58  24.62  24.52  24.53  21,463 
01/15/2025 24.55  24.58  24.43  24.49  11,103 
01/14/2025 24.58  24.61  24.43  24.48  73,292 
01/13/2025 24.53  24.56  24.48  24.50  16,929 
01/10/2025 24.53  24.61  24.42  24.51  31,745 
01/08/2025 24.63  24.72  24.48  24.48  22,107 
01/07/2025 24.54  24.73  24.54  24.67  2,967 
01/06/2025 24.78  24.78  24.58  24.58  11,553 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets