New York Community Stock Price History
| NYCB Stock | USD 11.19 0.25 2.19% |
Below is the normalized historical share price chart for New York Community extending back to November 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 11.19, as last reported on the 24th of September, with the highest price reaching 11.57 and the lowest price hitting 11.13 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New York appears to be somewhat reliable, given 3 months investment horizon. New York Community has Sharpe Ratio of 0.0979, which conveys that the firm had a 0.0979% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New York, which you can use to evaluate the volatility of the firm. Please exercise New York's Downside Deviation of 3.85, risk adjusted performance of 0.0841, and Mean Deviation of 3.11 to check out if our risk estimates are consistent with your expectations.
At present, New York's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 11.4 B, whereas Common Stock is forecasted to decline to about 4.2 M. . At present, New York's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 46.46, whereas Price To Sales Ratio is forecasted to decline to 1.26. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1993 | 200 Day MA 14.4266 | 50 Day MA 10.6454 | Beta 0.985 |
New |
Sharpe Ratio = 0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NYCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average New York is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
Price Book 0.5281 | Price Sales 2.0577 | Shares Float 241.5 M | Dividend Share 1.2 | Wall Street Target Price 11.81 |
New York Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 12.0 |
| Lowest Price | June 27, 2024 | 9.11 |
New York September 24, 2024 Stock Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New York Price Action Indicator | (0.29) | |
| New York Accumulation Distribution | 260,530 | |
| New York Price Rate Of Daily Change | 0.98 | |
| New York Price Daily Balance Of Power | (0.57) |
New York September 24, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New York for the period between Wed, Jun 26, 2024 and Tue, Sep 24, 2024 has a statistical range of 3.04 with a coefficient of variation of 7.24. The daily prices for the period are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.5. The company underwent 1:3 stock split on 12th of July 2024. New York Community issued dividends to stockholders on 2024-09-06.| Open | High | Low | Close | Volume | ||
| 09/23/2024 | 11.44 | 11.57 | 11.13 | 11.19 | 6,850,761 | |
| 09/20/2024 | 11.81 | 11.86 | 11.42 | 11.44 | 19,621,503 | |
| 09/19/2024 | 12.23 | 12.29 | 11.67 | 11.99 | 7,988,129 | |
| 09/18/2024 | 11.99 | 12.42 | 11.73 | 11.92 | 9,108,246 | |
| 09/17/2024 | 11.70 | 12.27 | 11.63 | 12.00 | 12,225,705 | |
| 09/16/2024 | 10.61 | 11.60 | 10.61 | 11.42 | 9,946,395 | |
| 09/13/2024 | 10.40 | 10.86 | 10.39 | 10.60 | 6,026,096 | |
| 09/12/2024 | 9.94 | 10.25 | 9.80 | 10.25 | 5,485,522 | |
| 09/11/2024 | 9.79 | 10.04 | 9.62 | 10.00 | 10,848,586 | |
| 09/10/2024 | 10.70 | 10.70 | 9.51 | 9.82 | 14,175,017 | |
| 09/09/2024 | 10.87 | 11.14 | 10.62 | 10.66 | 5,751,969 | |
| 09/06/2024 | 10.40 | 10.87 | 10.36 | 10.81 | 4,658,538 | |
| 09/05/2024 | 10.53 | 10.59 | 10.04 | 10.31 | 3,571,706 | |
| 09/04/2024 | 10.38 | 10.73 | 10.37 | 10.42 | 2,796,961 | |
| 09/03/2024 | 10.70 | 10.87 | 10.41 | 10.50 | 4,444,380 | |
| 08/30/2024 | 10.90 | 11.07 | 10.65 | 10.83 | 4,082,132 | |
| 08/29/2024 | 10.61 | 11.09 | 10.47 | 10.81 | 3,756,281 | |
| 08/28/2024 | 10.52 | 10.70 | 10.37 | 10.61 | 2,897,260 | |
| 08/27/2024 | 11.04 | 11.08 | 10.62 | 10.63 | 3,455,407 | |
| 08/26/2024 | 11.38 | 11.43 | 11.11 | 11.14 | 4,978,026 | |
| 08/23/2024 | 10.50 | 11.48 | 10.49 | 11.28 | 8,273,859 | |
| 08/22/2024 | 11.05 | 11.20 | 10.34 | 10.40 | 5,830,644 | |
| 08/21/2024 | 11.05 | 11.11 | 10.79 | 11.08 | 4,341,979 | |
| 08/20/2024 | 11.11 | 11.19 | 10.84 | 10.96 | 3,666,071 | |
| 08/19/2024 | 10.94 | 11.23 | 10.94 | 11.20 | 4,859,663 | |
| 08/16/2024 | 10.30 | 11.05 | 10.27 | 11.03 | 6,602,601 | |
| 08/15/2024 | 10.27 | 10.67 | 10.19 | 10.37 | 5,433,602 | |
| 08/14/2024 | 10.30 | 10.30 | 9.81 | 10.04 | 5,611,161 | |
| 08/13/2024 | 9.47 | 10.36 | 9.41 | 10.27 | 9,187,497 | |
| 08/12/2024 | 9.57 | 9.74 | 9.32 | 9.40 | 4,458,287 | |
| 08/09/2024 | 9.39 | 9.53 | 9.24 | 9.34 | 4,887,140 | |
| 08/08/2024 | 9.48 | 9.61 | 9.20 | 9.37 | 5,264,399 | |
| 08/07/2024 | 9.70 | 9.90 | 9.34 | 9.34 | 4,979,133 | |
| 08/06/2024 | 10.05 | 10.07 | 9.46 | 9.50 | 7,504,013 | |
| 08/05/2024 | 9.34 | 10.32 | 9.29 | 10.07 | 10,381,110 | |
| 08/02/2024 | 9.46 | 9.99 | 9.10 | 9.90 | 10,869,200 | |
| 08/01/2024 | 10.47 | 10.56 | 9.78 | 9.85 | 9,009,954 | |
| 07/31/2024 | 10.58 | 11.01 | 10.46 | 10.51 | 6,287,579 | |
| 07/30/2024 | 10.47 | 10.72 | 10.42 | 10.59 | 5,036,662 | |
| 07/29/2024 | 11.26 | 11.28 | 10.43 | 10.47 | 6,408,226 | |
| 07/26/2024 | 10.64 | 11.21 | 10.58 | 11.21 | 7,304,639 | |
| 07/25/2024 | 9.12 | 10.75 | 9.10 | 10.60 | 17,245,939 | |
| 07/24/2024 | 11.44 | 11.60 | 10.93 | 10.93 | 7,924,200 | |
| 07/23/2024 | 10.87 | 11.54 | 10.84 | 11.51 | 5,824,508 | |
| 07/22/2024 | 11.14 | 11.30 | 10.69 | 11.01 | 6,254,291 | |
| 07/19/2024 | 10.89 | 11.41 | 10.82 | 11.17 | 6,341,253 | |
| 07/18/2024 | 11.36 | 12.12 | 11.06 | 11.08 | 16,032,560 | |
| 07/17/2024 | 10.30 | 11.62 | 10.30 | 11.43 | 10,764,250 | |
| 07/16/2024 | 10.24 | 10.56 | 10.12 | 10.54 | 8,480,921 | |
| 07/15/2024 | 11.24 | 11.36 | 10.02 | 10.09 | 9,868,635 | |
| 07/12/2024 | 11.90 | 11.90 | 10.51 | 11.00 | 5,676,563 | |
| 07/11/2024 | 10.70 | 11.06 | 10.61 | 11.03 | 6,000,887 | |
| 07/10/2024 | 10.25 | 10.58 | 10.22 | 10.40 | 5,673,783 | |
| 07/09/2024 | 9.83 | 10.34 | 9.65 | 10.34 | 3,678,880 | |
| 07/08/2024 | 10.07 | 10.34 | 9.79 | 9.83 | 3,381,633 | |
| 07/05/2024 | 10.04 | 10.34 | 9.85 | 10.04 | 3,255,803 | |
| 07/03/2024 | 10.37 | 10.40 | 10.04 | 10.04 | 2,523,829 | |
| 07/02/2024 | 9.68 | 10.34 | 9.59 | 10.34 | 5,242,617 | |
| 07/01/2024 | 9.68 | 9.83 | 9.59 | 9.71 | 3,353,467 | |
| 06/28/2024 | 9.17 | 9.80 | 9.14 | 9.65 | 42,796,799 | |
| 06/27/2024 | 9.02 | 9.23 | 8.96 | 9.11 | 3,238,568 |
About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.9 M | 286.3 M | |
| Net Income Applicable To Common Shares | 709.5 M | 386.6 M |
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0841 | |||
| Jensen Alpha | 0.2032 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0695 | |||
| Treynor Ratio | 0.2307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Stock analysis
When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |