New Found Gold Stock Price History

NFGC Stock  USD 1.64  0.02  1.23%   
Below is the normalized historical share price chart for New Found Gold extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Found stands at 1.64, as last reported on the 25th of November, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day.
IPO Date
15th of September 2020
200 Day MA
3.0061
50 Day MA
2.3564
Beta
0.541
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Found Gold has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. New Found exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Found's Risk Adjusted Performance of (0.16), mean deviation of 2.87, and Standard Deviation of 3.72 to check out the risk estimate we provide.
  
At present, New Found's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 93.8 M, whereas Other Stockholder Equity is projected to grow to (53.53). . At present, New Found's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 20.82, whereas Price Earnings Ratio is forecasted to decline to (10.95). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFGC

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Found is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Found by adding New Found to a well-diversified portfolio.
Price Book
5.7796
Book Value
0.351
Enterprise Value
296.8 M
Enterprise Value Ebitda
(7.26)
Shares Float
111 M

New Found Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Found price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.83
Lowest PriceNovember 21, 20241.62

New Found November 25, 2024 Stock Price Synopsis

Various analyses of New Found's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Found from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Found Price Rate Of Daily Change 1.01 
New Found Price Action Indicator 0.01 
New Found Price Daily Balance Of Power 0.25 

New Found November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Found intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Found for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.37 with a coefficient of variation of 13.27. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.53.
OpenHighLowCloseVolume
11/25/2024
 1.64  1.68  1.60  1.64 
11/22/2024 1.64  1.68  1.60  1.64  526,555 
11/21/2024 1.65  1.68  1.51  1.62  1,260,276 
11/20/2024 1.75  1.75  1.59  1.65  1,601,068 
11/19/2024 1.86  1.88  1.76  1.78  710,371 
11/18/2024 1.86  1.97  1.84  1.85  525,114 
11/15/2024 1.88  1.92  1.85  1.86  495,348 
11/14/2024 1.85  1.94  1.83  1.89  574,140 
11/13/2024 1.93  2.00  1.85  1.86  657,403 
11/12/2024 2.01  2.03  1.91  1.97  910,179 
11/11/2024 2.13  2.13  2.03  2.07  527,637 
11/08/2024 2.36  2.38  2.13  2.20  739,436 
11/07/2024 2.21  2.44  2.12  2.37  1,049,362 
11/06/2024 2.18  2.19  2.08  2.12  770,881 
11/05/2024 2.26  2.28  2.22  2.23  200,686 
11/04/2024 2.27  2.30  2.23  2.25  318,162 
11/01/2024 2.29  2.31  2.21  2.24  288,456 
10/31/2024 2.26  2.29  2.19  2.25  591,869 
10/30/2024 2.35  2.36  2.26  2.28  421,817 
10/29/2024 2.25  2.36  2.24  2.34  851,576 
10/28/2024 2.39  2.39  2.23  2.25  941,472 
10/25/2024 2.48  2.50  2.39  2.41  400,816 
10/24/2024 2.55  2.56  2.42  2.49  484,079 
10/23/2024 2.55  2.58  2.47  2.53  564,317 
10/22/2024 2.76  2.77  2.56  2.61  670,543 
10/21/2024 2.81  2.81  2.68  2.72  585,389 
10/18/2024 2.66  2.79  2.65  2.74  557,121 
10/17/2024 2.51  2.67  2.44  2.61  728,416 
10/16/2024 2.50  2.56  2.46  2.50  355,569 
10/15/2024 2.44  2.49  2.42  2.49  282,199 
10/14/2024 2.44  2.46  2.40  2.44  223,401 
10/11/2024 2.43  2.46  2.41  2.41  374,814 
10/10/2024 2.35  2.45  2.35  2.42  430,547 
10/09/2024 2.38  2.39  2.33  2.36  192,216 
10/08/2024 2.44  2.45  2.38  2.40  256,548 
10/07/2024 2.50  2.50  2.42  2.45  299,645 
10/04/2024 2.59  2.61  2.49  2.51  520,205 
10/03/2024 2.55  2.69  2.48  2.58  759,453 
10/02/2024 2.64  2.67  2.55  2.56  313,426 
10/01/2024 2.59  2.65  2.55  2.64  584,605 
09/30/2024 2.60  2.61  2.50  2.53  472,558 
09/27/2024 2.78  2.78  2.58  2.60  687,349 
09/26/2024 2.75  2.80  2.72  2.77  431,329 
09/25/2024 2.80  2.83  2.67  2.70  575,526 
09/24/2024 2.53  2.82  2.52  2.77  917,127 
09/23/2024 2.57  2.66  2.53  2.53  703,242 
09/20/2024 2.56  2.67  2.51  2.59  1,042,370 
09/19/2024 2.75  2.76  2.41  2.56  1,862,647 
09/18/2024 2.78  2.89  2.67  2.67  675,215 
09/17/2024 2.73  2.78  2.68  2.75  425,592 
09/16/2024 2.82  2.84  2.74  2.76  270,503 
09/13/2024 2.73  2.86  2.73  2.83  481,852 
09/12/2024 2.60  2.74  2.60  2.68  722,418 
09/11/2024 2.51  2.62  2.50  2.59  366,379 
09/10/2024 2.44  2.58  2.42  2.55  215,073 
09/09/2024 2.50  2.50  2.40  2.43  351,240 
09/06/2024 2.60  2.60  2.43  2.47  355,946 
09/05/2024 2.60  2.60  2.54  2.59  290,551 
09/04/2024 2.53  2.60  2.51  2.57  189,831 
09/03/2024 2.66  2.66  2.52  2.57  360,288 
08/30/2024 2.72  2.75  2.62  2.68  354,246 

About New Found Stock history

New Found investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Found Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Found stock prices may prove useful in developing a viable investing in New Found
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.4 M144.6 M
Net Loss-45.6 M-43.3 M

New Found Quarterly Net Working Capital

46.23 Million

New Found Stock Technical Analysis

New Found technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Found technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Found trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

New Found Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Found's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Found's price analysis, check to measure New Found's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Found is operating at the current time. Most of New Found's value examination focuses on studying past and present price action to predict the probability of New Found's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Found's price. Additionally, you may evaluate how the addition of New Found to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets