Neuehealth Stock Price History

NEUE Stock   6.79  0.05  0.73%   
If you're considering investing in NeueHealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeueHealth stands at 6.79, as last reported on the 4th of August, with the highest price reaching 6.83 and the lowest price hitting 6.79 during the day. NeueHealth has Sharpe Ratio of -0.0132, which conveys that the firm had a -0.0132 % return per unit of risk over the last 3 months. NeueHealth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeueHealth's Standard Deviation of 0.7661, risk adjusted performance of (0.01), and Mean Deviation of 0.5334 to check out the risk estimate we provide.
NeueHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEUE

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeueHealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeueHealth by adding NeueHealth to a well-diversified portfolio.

NeueHealth Stock Price History Chart

There are several ways to analyze NeueHealth Stock price data. The simplest method is using a basic NeueHealth candlestick price chart, which shows NeueHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20256.95
Lowest PriceMay 8, 20256.65

NeueHealth August 4, 2025 Stock Price Synopsis

Various analyses of NeueHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeueHealth Stock. It can be used to describe the percentage change in the price of NeueHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeueHealth Stock.
NeueHealth Price Action Indicator(0.04)
NeueHealth Price Daily Balance Of Power(1.25)
NeueHealth Price Rate Of Daily Change 0.99 

NeueHealth August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeueHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeueHealth intraday prices and daily technical indicators to check the level of noise trading in NeueHealth Stock and then apply it to test your longer-term investment strategies against NeueHealth.

NeueHealth Stock Price History Data

The price series of NeueHealth for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 6.82. The median price for the last 90 days is 6.83. The company underwent 1:80 stock split on 22nd of May 2023.
OpenHighLowCloseVolume
08/04/2025
 6.79  6.83  6.79  6.79 
08/01/2025
 6.79  6.83  6.79  6.79  1,189 
07/31/2025
 6.78  6.84  6.77  6.84  6,040 
07/30/2025
 6.78  6.83  6.78  6.83  645.00 
07/29/2025
 6.80  6.83  6.77  6.83  7,557 
07/28/2025
 6.73  6.78  6.70  6.78  3,200 
07/25/2025
 6.82  6.82  6.76  6.77  3,000 
07/24/2025
 6.85  6.87  6.73  6.73  14,601 
07/23/2025
 6.85  6.88  6.81  6.82  3,537 
07/22/2025
 6.82  6.87  6.82  6.85  4,626 
07/21/2025
 6.82  6.88  6.81  6.84  5,594 
07/18/2025
 6.87  6.87  6.81  6.81  6,572 
07/17/2025
 6.86  6.88  6.81  6.85  17,200 
07/16/2025
 6.94  6.94  6.81  6.86  3,977 
07/15/2025
 6.80  6.95  6.80  6.88  7,600 
07/14/2025
 6.88  6.90  6.75  6.82  7,767 
07/11/2025
 6.80  6.91  6.80  6.83  2,600 
07/10/2025
 6.83  6.87  6.80  6.80  2,491 
07/09/2025
 6.83  6.89  6.83  6.83  3,400 
07/08/2025
 6.79  6.89  6.79  6.83  4,900 
07/07/2025
 6.83  6.88  6.83  6.83  4,500 
07/03/2025
 6.83  6.90  6.83  6.87  1,367 
07/02/2025
 6.83  6.86  6.83  6.86  814.00 
07/01/2025
 6.90  6.90  6.84  6.85  1,700 
06/30/2025
 6.80  6.90  6.80  6.90  1,221 
06/27/2025
 6.83  6.94  6.81  6.94  3,908 
06/26/2025
 6.80  6.85  6.80  6.83  33,100 
06/25/2025
 6.85  6.85  6.80  6.84  1,726 
06/24/2025
 6.83  6.89  6.81  6.85  21,428 
06/23/2025
 6.80  6.85  6.80  6.85  10,766 
06/20/2025
 6.80  6.83  6.80  6.82  7,600 
06/18/2025
 6.80  6.85  6.77  6.85  32,000 
06/17/2025
 6.80  6.85  6.77  6.85  15,300 
06/16/2025
 6.81  6.85  6.77  6.80  1,986 
06/13/2025
 6.84  6.85  6.84  6.85  1,100 
06/12/2025
 6.77  6.85  6.77  6.85  1,492 
06/11/2025
 6.80  6.85  6.80  6.81  4,685 
06/10/2025
 6.84  6.84  6.77  6.77  2,542 
06/09/2025
 6.79  6.83  6.77  6.77  6,780 
06/06/2025
 6.78  6.82  6.77  6.77  2,689 
06/05/2025
 6.79  6.79  6.77  6.77  911.00 
06/04/2025
 6.83  6.83  6.80  6.80  3,998 
06/03/2025
 6.80  6.82  6.78  6.80  2,300 
06/02/2025
 6.80  6.84  6.80  6.84  836.00 
05/30/2025
 6.83  6.87  6.80  6.87  3,700 
05/29/2025
 6.81  6.85  6.74  6.85  4,323 
05/28/2025
 6.76  6.80  6.66  6.80  7,508 
05/27/2025
 6.74  6.81  6.74  6.81  900.00 
05/23/2025
 6.77  6.88  6.75  6.75  2,100 
05/22/2025
 6.76  6.89  6.76  6.88  2,433 
05/21/2025
 6.76  6.76  6.76  6.76  577.00 
05/20/2025
 6.80  6.80  6.71  6.74  7,800 
05/19/2025
 6.84  6.95  6.84  6.84  1,981 
05/16/2025
 6.81  6.90  6.81  6.89  3,151 
05/15/2025
 6.84  6.95  6.81  6.95  4,048 
05/14/2025
 6.88  6.90  6.82  6.84  3,000 
05/13/2025
 6.68  6.91  6.68  6.85  13,525 
05/12/2025
 6.80  6.87  6.66  6.82  14,800 
05/09/2025
 6.78  6.83  6.55  6.76  43,104 
05/08/2025
 6.93  6.93  6.65  6.65  6,600 
05/07/2025
 6.77  6.92  6.77  6.82  1,730 

About NeueHealth Stock history

NeueHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeueHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeueHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeueHealth stock prices may prove useful in developing a viable investing in NeueHealth

NeueHealth Stock Technical Analysis

NeueHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeueHealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeueHealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

NeueHealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeueHealth's price direction in advance. Along with the technical and fundamental analysis of NeueHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeueHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NeueHealth Stock analysis

When running NeueHealth's price analysis, check to measure NeueHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeueHealth is operating at the current time. Most of NeueHealth's value examination focuses on studying past and present price action to predict the probability of NeueHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeueHealth's price. Additionally, you may evaluate how the addition of NeueHealth to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges