Neuberger Berman Imf Stock Price History

NBH Stock  USD 9.89  0.01  0.10%   
Below is the normalized historical share price chart for Neuberger Berman IMF extending back to September 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neuberger Berman stands at 9.89, as last reported on the 25th of August, with the highest price reaching 9.91 and the lowest price hitting 9.77 during the day.
IPO Date
22nd of October 2002
200 Day MA
10.2474
50 Day MA
9.8426
Beta
0.695
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Neuberger Stock, it is important to understand the factors that can impact its price. Neuberger Berman is very steady at the moment. Neuberger Berman IMF has Sharpe Ratio of 0.0285, which conveys that the firm had a 0.0285 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neuberger Berman, which you can use to evaluate the volatility of the firm. Please verify Neuberger Berman's Mean Deviation of 0.3857, risk adjusted performance of 0.0043, and Downside Deviation of 0.6097 to check out if the risk estimate we provide is consistent with the expected return of 0.0139%.
The current Total Stockholder Equity is estimated to decrease to about 254.9 M. The current Common Stock Shares Outstanding is estimated to decrease to about 22.2 M. As of now, Neuberger Berman's Price Fair Value is decreasing as compared to previous years. Neuberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBH

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Neuberger Berman is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuberger Berman by adding it to a well-diversified portfolio.
Price Book
0.8838
Price Sales
10.5706
Dividend Share
0.617
Earnings Share
0.03
Shares Short
40.1 K

Neuberger Berman Stock Price History Chart

There are several ways to analyze Neuberger Stock price data. The simplest method is using a basic Neuberger candlestick price chart, which shows Neuberger Berman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 20259.95
Lowest PriceJuly 24, 20259.64

Neuberger Berman August 25, 2025 Stock Price Synopsis

Various analyses of Neuberger Berman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuberger Stock. It can be used to describe the percentage change in the price of Neuberger Berman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuberger Stock.
Neuberger Berman Price Daily Balance Of Power 0.07 
Neuberger Berman Price Rate Of Daily Change 1.00 
Neuberger Berman Price Action Indicator 0.06 

Neuberger Berman August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neuberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neuberger Berman intraday prices and daily technical indicators to check the level of noise trading in Neuberger Stock and then apply it to test your longer-term investment strategies against Neuberger.

Neuberger Stock Price History Data

The price series of Neuberger Berman for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 9.78. The median price for the last 90 days is 9.78. The company issued dividends to stockholders on 2025-08-29.
OpenHighLowCloseVolume
08/25/2025
 9.88  9.91  9.77  9.89 
08/25/2025
 9.88  9.91  9.77  9.89 
08/22/2025
 9.81  9.91  9.77  9.88  112,000 
08/21/2025
 9.83  9.83  9.76  9.76  60,700 
08/20/2025
 9.86  9.90  9.82  9.86  44,012 
08/19/2025
 9.88  9.88  9.80  9.83  59,600 
08/18/2025 9.90  9.93  9.80  9.86  70,904 
08/15/2025
 9.91  9.91  9.84  9.87  37,726 
08/14/2025
 9.92  9.92  9.88  9.88  54,387 
08/13/2025
 9.93  9.96  9.91  9.95  134,600 
08/12/2025
 9.85  9.94  9.80  9.89  136,835 
08/11/2025
 9.85  9.87  9.79  9.83  88,000 
08/08/2025
 9.85  9.90  9.80  9.80  64,900 
08/07/2025
 9.94  9.94  9.81  9.86  70,076 
08/06/2025
 9.94  9.97  9.78  9.90  85,000 
08/05/2025
 9.90  9.97  9.87  9.90  65,984 
08/04/2025
 9.88  9.90  9.80  9.85  71,000 
08/01/2025
 9.84  9.90  9.81  9.85  62,581 
07/31/2025
 9.77  9.82  9.76  9.80  112,380 
07/30/2025
 9.74  9.79  9.72  9.74  80,100 
07/29/2025
 9.75  9.80  9.71  9.72  54,700 
07/28/2025
 9.72  9.77  9.70  9.75  37,900 
07/25/2025 9.70  9.78  9.67  9.72  82,000 
07/24/2025
 9.79  9.79  9.64  9.64  49,600 
07/23/2025
 9.81  9.83  9.70  9.81  81,500 
07/22/2025
 9.77  9.79  9.75  9.78  70,200 
07/21/2025 9.77  9.78  9.73  9.76  133,900 
07/18/2025
 9.72  9.82  9.68  9.71  70,700 
07/17/2025
 9.79  9.79  9.67  9.67  85,000 
07/16/2025 9.81  9.82  9.74  9.79  65,700 
07/15/2025
 9.79  9.81  9.76  9.81  153,400 
07/14/2025
 9.82  9.82  9.76  9.79  76,300 
07/11/2025
 9.81  9.84  9.80  9.80  74,800 
07/10/2025
 9.88  9.91  9.82  9.84  148,900 
07/09/2025
 9.89  9.89  9.83  9.86  119,100 
07/08/2025
 9.83  9.85  9.81  9.85  148,900 
07/07/2025
 9.88  9.89  9.81  9.83  93,700 
07/03/2025
 9.88  9.88  9.84  9.86  73,700 
07/02/2025
 9.84  9.86  9.81  9.85  146,100 
07/01/2025
 9.81  9.84  9.77  9.84  154,500 
06/30/2025
 9.79  9.80  9.75  9.78  173,700 
06/27/2025
 9.77  9.77  9.69  9.73  200,400 
06/26/2025
 9.74  9.76  9.68  9.72  284,900 
06/25/2025
 9.75  9.76  9.72  9.73  60,100 
06/24/2025
 9.79  9.79  9.71  9.73  83,500 
06/23/2025
 9.76  9.76  9.69  9.72  86,900 
06/20/2025
 9.69  9.72  9.66  9.69  49,800 
06/18/2025
 9.73  9.74  9.66  9.71  215,500 
06/17/2025
 9.77  9.77  9.65  9.73  252,700 
06/16/2025
 9.77  9.78  9.73  9.73  50,800 
06/13/2025
 9.81  9.81  9.72  9.75  67,900 
06/12/2025
 9.84  9.84  9.79  9.81  71,400 
06/11/2025
 9.79  9.82  9.75  9.78  163,500 
06/10/2025
 9.71  9.75  9.66  9.73  72,600 
06/09/2025
 9.73  9.76  9.67  9.67  112,100 
06/06/2025
 9.71  9.73  9.69  9.70  84,200 
06/05/2025
 9.71  9.78  9.70  9.71  115,600 
06/04/2025
 9.69  9.73  9.67  9.72  63,700 
06/03/2025
 9.73  9.73  9.64  9.68  96,300 
06/02/2025
 9.76  9.76  9.65  9.73  110,600 
05/30/2025
 9.79  9.82  9.72  9.76  108,700 

About Neuberger Berman Stock history

Neuberger Berman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuberger Berman IMF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuberger Berman stock prices may prove useful in developing a viable investing in Neuberger Berman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.1 M22.2 M
Net Loss-53.7 M-51 M

Neuberger Berman Stock Technical Analysis

Neuberger Berman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neuberger Berman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neuberger Berman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Neuberger Berman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neuberger Berman's price direction in advance. Along with the technical and fundamental analysis of Neuberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neuberger Stock analysis

When running Neuberger Berman's price analysis, check to measure Neuberger Berman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuberger Berman is operating at the current time. Most of Neuberger Berman's value examination focuses on studying past and present price action to predict the probability of Neuberger Berman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuberger Berman's price. Additionally, you may evaluate how the addition of Neuberger Berman to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation