Neuberger Berman Imf Stock Price History

NBH Stock  USD 10.17  0.03  0.30%   
Below is the normalized historical share price chart for Neuberger Berman IMF extending back to September 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neuberger Berman stands at 10.17, as last reported on the 7th of January, with the highest price reaching 10.17 and the lowest price hitting 10.14 during the day.
IPO Date
22nd of October 2002
200 Day MA
10.0927
50 Day MA
10.2454
Beta
0.728
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Neuberger Stock, it is important to understand the factors that can impact its price. Neuberger Berman is very steady at the moment. Neuberger Berman IMF has Sharpe Ratio of 0.0269, which conveys that the firm had a 0.0269 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Neuberger Berman, which you can use to evaluate the volatility of the firm. Please verify Neuberger Berman's Risk Adjusted Performance of 0.0123, downside deviation of 0.3935, and Mean Deviation of 0.3009 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
The current Total Stockholder Equity is estimated to decrease to about 254.9 M. The current Common Stock Shares Outstanding is estimated to decrease to about 22.2 M. As of now, Neuberger Berman's Price Fair Value is decreasing as compared to previous years. Neuberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBH
Based on monthly moving average Neuberger Berman is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuberger Berman by adding it to a well-diversified portfolio.
Price Book
0.889
Book Value
0.338
Enterprise Value
10.4 B
Price Sales
10.8538
Shares Outstanding
29.6 M

Neuberger Berman Stock Price History Chart

There are several ways to analyze Neuberger Stock price data. The simplest method is using a basic Neuberger candlestick price chart, which shows Neuberger Berman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202510.26
Lowest PriceNovember 21, 202510.02

Neuberger Berman January 7, 2026 Stock Price Synopsis

Various analyses of Neuberger Berman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuberger Stock. It can be used to describe the percentage change in the price of Neuberger Berman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuberger Stock.
Neuberger Berman Accumulation Distribution 348.94 
Neuberger Berman Price Daily Balance Of Power 1.00 
Neuberger Berman Price Rate Of Daily Change 1.00 
Neuberger Berman Price Action Indicator 0.03 

Neuberger Berman January 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neuberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neuberger Berman intraday prices and daily technical indicators to check the level of noise trading in Neuberger Stock and then apply it to test your longer-term investment strategies against Neuberger.

Neuberger Stock Price History Data

The price series of Neuberger Berman for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 0.24 with a coefficient of variation of 0.53. The daily prices for the period are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.16. The company issued dividends to stockholders on 2025-12-31.
OpenHighLowCloseVolume
01/06/2026
 10.16  10.17  10.14  10.17  118,290 
01/05/2026
 10.16  10.16  10.12  10.14  72,000 
01/02/2026
 10.14  10.14  10.11  10.13  46,464 
12/31/2025
 10.17  10.18  10.07  10.12  196,588 
12/30/2025
 10.12  10.19  10.12  10.17  280,100 
12/29/2025
 10.10  10.15  10.10  10.10  163,600 
12/26/2025
 10.12  10.14  10.09  10.14  116,500 
12/24/2025
 10.07  10.11  10.05  10.10  85,000 
12/23/2025
 10.14  10.15  10.03  10.09  237,800 
12/22/2025
 10.16  10.19  10.15  10.17  107,000 
12/19/2025
 10.19  10.22  10.15  10.15  110,800 
12/18/2025
 10.18  10.23  10.15  10.15  242,000 
12/17/2025
 10.16  10.20  10.13  10.15  226,100 
12/16/2025 10.15  10.19  10.13  10.18  110,100 
12/15/2025
 10.27  10.27  10.15  10.15  174,800 
12/12/2025
 10.24  10.27  10.16  10.22  148,000 
12/11/2025
 10.27  10.28  10.25  10.26  60,600 
12/10/2025
 10.26  10.27  10.20  10.26  99,400 
12/09/2025
 10.20  10.25  10.19  10.23  125,000 
12/08/2025
 10.24  10.24  10.17  10.23  101,900 
12/05/2025
 10.27  10.27  10.20  10.24  113,500 
12/04/2025
 10.19  10.24  10.17  10.24  117,500 
12/03/2025
 10.13  10.20  10.09  10.20  170,700 
12/02/2025
 10.16  10.16  10.07  10.11  154,900 
12/01/2025
 10.13  10.21  10.09  10.14  108,200 
11/28/2025
 10.15  10.17  10.11  10.16  47,100 
11/26/2025
 10.09  10.17  10.09  10.14  68,400 
11/25/2025
 10.12  10.12  10.03  10.09  91,400 
11/24/2025
 10.04  10.10  10.03  10.08  92,300 
11/21/2025
 10.09  10.12  10.01  10.02  79,500 
11/20/2025
 10.13  10.13  10.03  10.07  89,100 
11/19/2025
 10.11  10.17  10.10  10.10  89,700 
11/18/2025
 10.14  10.20  10.12  10.13  106,600 
11/17/2025
 10.22  10.23  10.14  10.17  103,500 
11/14/2025
 10.20  10.22  10.14  10.20  33,800 
11/13/2025
 10.23  10.26  10.14  10.20  94,900 
11/12/2025
 10.25  10.29  10.19  10.22  64,300 
11/11/2025
 10.22  10.28  10.14  10.24  171,100 
11/10/2025
 10.12  10.17  10.07  10.17  100,300 
11/07/2025
 10.10  10.13  10.07  10.11  116,200 
11/06/2025
 10.11  10.15  9.98  10.15  119,700 
11/05/2025
 10.07  10.14  10.05  10.12  117,000 
11/04/2025
 10.16  10.16  10.08  10.11  136,000 
11/03/2025
 10.17  10.19  10.14  10.15  83,800 
10/31/2025
 10.18  10.29  10.15  10.20  84,400 
10/30/2025
 10.18  10.18  10.11  10.16  119,500 
10/29/2025
 10.21  10.24  10.11  10.19  74,400 
10/28/2025 10.21  10.21  10.14  10.19  154,200 
10/27/2025
 10.27  10.27  10.18  10.21  115,300 
10/24/2025
 10.26  10.27  10.21  10.24  62,000 
10/23/2025
 10.30  10.30  10.22  10.23  43,200 
10/22/2025
 10.32  10.32  10.22  10.26  53,400 
10/21/2025
 10.26  10.28  10.20  10.24  114,900 
10/20/2025
 10.22  10.25  10.18  10.25  50,900 
10/17/2025
 10.21  10.23  10.12  10.14  57,900 
10/16/2025
 10.25  10.25  10.16  10.19  57,500 
10/15/2025
 10.23  10.23  10.17  10.22  96,500 
10/14/2025
 10.19  10.19  10.14  10.17  88,400 
10/13/2025
 10.15  10.21  10.12  10.16  63,000 
10/10/2025 10.11  10.18  10.11  10.14  90,100 
10/09/2025
 10.14  10.14  10.09  10.11  175,800 

About Neuberger Berman Stock history

Neuberger Berman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuberger Berman IMF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuberger Berman stock prices may prove useful in developing a viable investing in Neuberger Berman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.1 M22.2 M
Net Loss-53.7 M-51 M

Neuberger Berman Stock Technical Analysis

Neuberger Berman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neuberger Berman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neuberger Berman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Neuberger Berman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neuberger Berman's price direction in advance. Along with the technical and fundamental analysis of Neuberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neuberger Stock analysis

When running Neuberger Berman's price analysis, check to measure Neuberger Berman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuberger Berman is operating at the current time. Most of Neuberger Berman's value examination focuses on studying past and present price action to predict the probability of Neuberger Berman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuberger Berman's price. Additionally, you may evaluate how the addition of Neuberger Berman to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum