Neonode Stock Price History
| NEON Stock | USD 20.17 0.42 2.04% |
Below is the normalized historical share price chart for Neonode extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neonode stands at 20.17, as last reported on the 1st of August, with the highest price reaching 21.98 and the lowest price hitting 20.06 during the day.
If you're considering investing in Neonode Stock, it is important to understand the factors that can impact its price. Neonode is slightly risky given 3 months investment horizon. Neonode has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Neonode Risk Adjusted Performance of 0.1115, mean deviation of 5.26, and Downside Deviation of 5.01 to evaluate company specific risk that cannot be diversified away. At this time, Neonode's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of August 2025, Other Stockholder Equity is likely to grow to about 253 M, while Total Stockholder Equity is likely to drop about 8.5 M. . At this time, Neonode's Price To Sales Ratio is very stable compared to the past year. As of the 1st of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.56, though Price Earnings Ratio is likely to grow to (19.19). Neonode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2007 | 200 Day MA 11.2151 | 50 Day MA 19.2414 | Beta 0.784 |
Sharpe Ratio = 0.1179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.1 actual daily | 90 90% of assets are less volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Neonode is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neonode by adding it to a well-diversified portfolio.
Price Book 23.7034 | Enterprise Value Ebitda (0.62) | Price Sales 123.0766 | Shares Float 13.1 M | Wall Street Target Price 16.5 |
Neonode Stock Price History Chart
There are several ways to analyze Neonode Stock price data. The simplest method is using a basic Neonode candlestick price chart, which shows Neonode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 29.3 |
| Lowest Price | May 23, 2025 | 9.75 |
Neonode August 1, 2025 Stock Price Synopsis
Various analyses of Neonode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neonode Stock. It can be used to describe the percentage change in the price of Neonode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neonode Stock.| Neonode Price Daily Balance Of Power | (0.22) | |
| Neonode Price Action Indicator | (1.06) | |
| Neonode Accumulation Distribution | 25,820 | |
| Neonode Price Rate Of Daily Change | 0.98 |
Neonode August 1, 2025 Stock Price Analysis
Neonode Stock Price History Data
The price series of Neonode for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 19.55 with a coefficient of variation of 41.52. The daily prices for the period are spread out with arithmetic mean of 17.4. The median price for the last 90 days is 13.12. The company underwent 1:10 stock split on 1st of October 2018. Neonode issued dividends to stockholders on 2018-10-01.| Open | High | Low | Close | Volume | ||
07/31/2025 | 20.94 | 21.98 | 20.06 | 20.17 | 295,583 | |
07/30/2025 | 22.49 | 22.88 | 20.34 | 20.59 | 503,051 | |
07/29/2025 | 25.20 | 25.37 | 22.47 | 22.48 | 369,977 | |
| 07/28/2025 | 27.23 | 27.23 | 24.66 | 25.24 | 369,309 | |
07/25/2025 | 28.95 | 29.05 | 26.91 | 27.34 | 263,187 | |
| 07/24/2025 | 29.25 | 29.50 | 28.60 | 28.92 | 226,887 | |
07/23/2025 | 28.67 | 29.90 | 28.00 | 29.30 | 384,522 | |
07/22/2025 | 27.78 | 28.88 | 26.80 | 28.67 | 218,938 | |
07/21/2025 | 27.43 | 28.66 | 27.31 | 27.77 | 300,140 | |
07/18/2025 | 24.50 | 28.00 | 23.88 | 27.41 | 513,611 | |
07/17/2025 | 28.35 | 28.35 | 24.98 | 26.15 | 522,823 | |
07/16/2025 | 27.38 | 28.46 | 25.95 | 28.35 | 403,050 | |
07/15/2025 | 26.18 | 27.45 | 25.30 | 27.38 | 328,299 | |
07/14/2025 | 25.65 | 26.27 | 25.02 | 26.18 | 248,297 | |
07/11/2025 | 25.21 | 25.82 | 24.97 | 25.49 | 160,577 | |
07/10/2025 | 24.76 | 25.50 | 24.31 | 25.20 | 193,208 | |
07/09/2025 | 26.36 | 26.62 | 25.00 | 25.18 | 319,492 | |
07/08/2025 | 27.90 | 27.96 | 25.04 | 26.40 | 547,570 | |
| 07/07/2025 | 26.22 | 28.08 | 25.80 | 27.61 | 521,689 | |
07/03/2025 | 25.99 | 26.85 | 25.00 | 26.39 | 295,027 | |
07/02/2025 | 23.53 | 25.86 | 23.15 | 25.69 | 370,403 | |
07/01/2025 | 25.50 | 25.53 | 23.00 | 23.47 | 631,490 | |
| 06/30/2025 | 23.00 | 25.85 | 22.86 | 25.50 | 794,523 | |
06/27/2025 | 20.99 | 23.49 | 20.80 | 22.83 | 1,797,611 | |
06/26/2025 | 22.50 | 22.50 | 19.87 | 20.61 | 440,708 | |
06/25/2025 | 22.00 | 22.63 | 21.60 | 22.18 | 300,987 | |
| 06/24/2025 | 20.31 | 22.31 | 20.25 | 21.61 | 345,736 | |
06/23/2025 | 20.74 | 20.78 | 19.40 | 20.17 | 362,382 | |
06/20/2025 | 19.45 | 21.78 | 19.31 | 20.86 | 467,027 | |
06/18/2025 | 19.08 | 19.90 | 18.86 | 19.45 | 292,564 | |
| 06/17/2025 | 19.50 | 20.73 | 18.80 | 19.04 | 695,773 | |
06/16/2025 | 20.00 | 22.62 | 18.24 | 18.65 | 1,836,651 | |
06/13/2025 | 10.08 | 18.00 | 10.08 | 16.81 | 4,768,129 | |
| 06/12/2025 | 9.94 | 10.15 | 9.80 | 9.99 | 59,070 | |
06/11/2025 | 9.82 | 10.24 | 9.65 | 9.98 | 79,682 | |
06/10/2025 | 10.05 | 10.14 | 9.82 | 9.83 | 86,439 | |
| 06/09/2025 | 10.28 | 10.42 | 10.01 | 10.03 | 74,632 | |
06/06/2025 | 10.06 | 10.44 | 10.06 | 10.26 | 58,481 | |
06/05/2025 | 10.37 | 10.46 | 10.00 | 10.02 | 86,675 | |
06/04/2025 | 10.35 | 10.49 | 10.10 | 10.30 | 57,715 | |
| 06/03/2025 | 10.67 | 10.76 | 10.15 | 10.35 | 86,211 | |
06/02/2025 | 10.20 | 10.69 | 10.19 | 10.62 | 66,648 | |
05/30/2025 | 10.17 | 10.27 | 9.87 | 10.22 | 70,120 | |
05/29/2025 | 10.68 | 10.86 | 10.21 | 10.21 | 48,368 | |
05/28/2025 | 10.59 | 11.00 | 10.30 | 10.58 | 79,768 | |
05/27/2025 | 9.83 | 10.96 | 9.82 | 10.55 | 122,944 | |
| 05/23/2025 | 9.83 | 10.02 | 9.62 | 9.75 | 72,166 | |
05/22/2025 | 10.00 | 10.24 | 9.86 | 9.88 | 86,823 | |
05/21/2025 | 10.09 | 10.47 | 10.00 | 10.10 | 84,861 | |
05/20/2025 | 10.30 | 10.45 | 10.00 | 10.17 | 109,955 | |
05/19/2025 | 10.75 | 10.77 | 9.96 | 10.31 | 173,033 | |
05/16/2025 | 10.11 | 10.94 | 10.02 | 10.77 | 113,171 | |
05/15/2025 | 10.88 | 10.88 | 10.05 | 10.11 | 102,060 | |
| 05/14/2025 | 11.78 | 11.78 | 10.71 | 10.88 | 84,296 | |
05/13/2025 | 11.45 | 11.67 | 10.92 | 11.01 | 92,852 | |
05/12/2025 | 11.40 | 12.13 | 11.33 | 11.43 | 73,415 | |
05/09/2025 | 10.95 | 11.40 | 10.66 | 11.21 | 86,740 | |
05/08/2025 | 11.43 | 11.50 | 10.87 | 10.97 | 83,541 | |
05/07/2025 | 12.14 | 12.44 | 11.12 | 11.19 | 148,483 | |
05/06/2025 | 12.21 | 12.64 | 12.16 | 12.22 | 65,484 | |
05/05/2025 | 13.08 | 13.08 | 12.02 | 12.39 | 147,149 |
About Neonode Stock history
Neonode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neonode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neonode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neonode stock prices may prove useful in developing a viable investing in Neonode
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.9 M | 16.7 M | |
| Net Loss | -5.6 M | -5.9 M |
Neonode Stock Technical Analysis
Neonode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Neonode Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neonode's price direction in advance. Along with the technical and fundamental analysis of Neonode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neonode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1115 | |||
| Jensen Alpha | 1.67 | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.2337 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Neonode. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Neonode Stock, please use our How to Invest in Neonode guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Neonode. If investors know Neonode will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Neonode listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Neonode is measured differently than its book value, which is the value of Neonode that is recorded on the company's balance sheet. Investors also form their own opinion of Neonode's value that differs from its market value or its book value, called intrinsic value, which is Neonode's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Neonode's market value can be influenced by many factors that don't directly affect Neonode's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Neonode's value and its price as these two are different measures arrived at by different means. Investors typically determine if Neonode is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Neonode's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.