Neogenomics Stock Price History

NEO Stock  USD 5.67  0.09  1.56%   
Below is the normalized historical share price chart for NeoGenomics extending back to November 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeoGenomics stands at 5.67, as last reported on the 8th of August, with the highest price reaching 5.67 and the lowest price hitting 5.67 during the day.
IPO Date
2nd of November 1999
200 Day MA
11.236
50 Day MA
6.883
Beta
1.539
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NeoGenomics Stock, it is important to understand the factors that can impact its price. NeoGenomics has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. NeoGenomics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeoGenomics' Standard Deviation of 4.01, risk adjusted performance of (0.07), and Mean Deviation of 2.76 to check out the risk estimate we provide.
At this time, NeoGenomics' Sale Purchase Of Stock is very stable compared to the past year. As of the 8th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.05, while Common Stock Total Equity is likely to drop about 102.7 K. . At this time, NeoGenomics' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 8th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 62.41, while Price To Sales Ratio is likely to drop 0.60. NeoGenomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEO

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeoGenomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoGenomics by adding NeoGenomics to a well-diversified portfolio.
Price Book
0.8304
Enterprise Value Ebitda
(27.92)
Price Sales
1.0796
Shares Float
127.5 M
Wall Street Target Price
8.6111

NeoGenomics Stock Price History Chart

There are several ways to analyze NeoGenomics Stock price data. The simplest method is using a basic NeoGenomics candlestick price chart, which shows NeoGenomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20258.36
Lowest PriceJuly 31, 20254.84

NeoGenomics August 8, 2025 Stock Price Synopsis

Various analyses of NeoGenomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoGenomics Stock. It can be used to describe the percentage change in the price of NeoGenomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoGenomics Stock.
NeoGenomics Price Action Indicator(0.04)
NeoGenomics Price Rate Of Daily Change 0.98 

NeoGenomics August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoGenomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoGenomics intraday prices and daily technical indicators to check the level of noise trading in NeoGenomics Stock and then apply it to test your longer-term investment strategies against NeoGenomics.

NeoGenomics Stock Price History Data

The price series of NeoGenomics for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 3.67 with a coefficient of variation of 11.54. The daily prices for the period are spread out with arithmetic mean of 7.1. The median price for the last 90 days is 7.31. The company underwent 1:100 stock split on 16th of April 2003.
OpenHighLowCloseVolume
08/08/2025
 5.76  5.67  5.67  5.67 
08/07/2025
 5.82  5.93  5.62  5.76  1,916,155 
08/06/2025 5.58  5.68  5.37  5.49  1,750,221 
08/05/2025 5.65  5.87  5.55  5.62  3,063,304 
08/04/2025 5.21  5.70  5.09  5.67  3,703,183 
08/01/2025 4.81  5.26  4.72  5.16  4,528,486 
07/31/2025 5.11  5.11  4.78  4.84  4,399,099 
07/30/2025 5.22  5.57  4.94  5.10  8,285,844 
07/29/2025
 5.30  5.72  4.81  5.25  11,694,955 
07/28/2025 6.33  6.61  6.21  6.46  2,878,759 
07/25/2025
 6.44  6.46  6.27  6.29  1,442,202 
07/24/2025
 6.58  6.65  6.41  6.42  1,682,642 
07/23/2025
 6.51  6.66  6.37  6.61  1,936,592 
07/22/2025
 6.25  6.56  6.23  6.42  2,119,607 
07/21/2025
 6.29  6.36  6.20  6.21  1,560,536 
07/18/2025
 6.75  6.79  6.22  6.24  1,882,315 
07/17/2025
 6.92  7.06  6.69  6.72  1,406,753 
07/16/2025
 6.99  7.07  6.82  6.91  903,264 
07/15/2025
 7.22  7.24  6.89  6.90  1,380,708 
07/14/2025
 7.24  7.34  7.10  7.18  1,123,581 
07/11/2025
 7.38  7.48  7.19  7.26  1,041,312 
07/10/2025
 7.50  7.82  7.39  7.49  1,112,683 
07/09/2025
 7.53  7.68  7.36  7.53  1,955,264 
07/08/2025
 7.49  7.49  7.20  7.45  2,079,302 
07/07/2025
 7.46  7.62  7.27  7.31  1,508,099 
07/03/2025
 7.42  7.70  7.40  7.55  1,109,777 
07/02/2025 7.46  7.53  7.32  7.40  1,177,527 
07/01/2025
 7.26  7.73  7.16  7.41  1,472,553 
06/30/2025
 7.24  7.41  7.14  7.31  1,235,919 
06/27/2025
 7.17  7.44  7.04  7.18  2,340,998 
06/26/2025
 7.21  7.32  7.09  7.16  1,426,320 
06/25/2025
 7.30  7.36  6.97  7.18  1,253,154 
06/24/2025
 7.12  7.40  7.00  7.23  5,041,181 
06/23/2025
 6.92  7.17  6.85  7.01  1,790,437 
06/20/2025 7.07  7.16  6.94  7.00  2,345,930 
06/18/2025 6.97  7.26  6.90  6.95  2,015,712 
06/17/2025
 7.30  7.30  6.98  6.99  1,807,111 
06/16/2025
 7.15  7.42  6.84  7.41  5,938,412 
06/13/2025
 7.18  7.36  7.04  7.07  1,533,840 
06/12/2025
 7.73  7.73  7.36  7.39  2,915,388 
06/11/2025
 7.89  8.07  7.60  7.83  2,611,339 
06/10/2025
 7.68  7.99  7.51  7.84  1,797,915 
06/09/2025
 7.56  7.78  7.33  7.56  2,199,217 
06/06/2025
 7.25  7.43  7.14  7.42  1,132,851 
06/05/2025 7.35  7.38  7.11  7.13  1,954,717 
06/04/2025
 7.51  7.72  7.30  7.38  1,561,346 
06/03/2025
 7.20  7.58  7.08  7.48  2,272,890 
06/02/2025
 7.22  7.39  7.02  7.17  2,451,273 
05/30/2025 7.36  7.42  7.15  7.28  1,266,044 
05/29/2025
 7.59  7.63  7.35  7.37  866,603 
05/28/2025
 7.48  7.50  7.28  7.42  1,005,102 
05/27/2025
 7.60  7.67  7.45  7.50  1,149,406 
05/23/2025
 7.10  7.47  7.08  7.41  1,551,247 
05/22/2025
 7.27  7.50  7.09  7.28  2,549,257 
05/21/2025
 7.79  7.88  7.38  7.40  1,955,774 
05/20/2025
 8.06  8.19  7.91  7.99  950,930 
05/19/2025
 7.93  8.23  7.85  8.06  1,224,783 
05/16/2025
 7.85  8.15  7.73  8.11  1,257,334 
05/15/2025
 7.80  7.90  7.44  7.84  1,514,079 
05/14/2025
 8.36  8.49  7.95  7.96  1,368,412 
05/13/2025
 8.60  8.64  8.28  8.36  2,780,073 

About NeoGenomics Stock history

NeoGenomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoGenomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoGenomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoGenomics stock prices may prove useful in developing a viable investing in NeoGenomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M15.5 M
Net Loss-129.8 M-123.3 M

NeoGenomics Quarterly Net Working Capital

292.43 Million

NeoGenomics Stock Technical Analysis

NeoGenomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoGenomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoGenomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

NeoGenomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoGenomics' price direction in advance. Along with the technical and fundamental analysis of NeoGenomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoGenomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NeoGenomics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NeoGenomics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neogenomics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Neogenomics Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NeoGenomics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in NeoGenomics Stock, please use our How to Invest in NeoGenomics guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NeoGenomics. If investors know NeoGenomics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NeoGenomics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.306
Earnings Share
(0.86)
Revenue Per Share
5.411
Quarterly Revenue Growth
0.102
Return On Assets
(0.03)
The market value of NeoGenomics is measured differently than its book value, which is the value of NeoGenomics that is recorded on the company's balance sheet. Investors also form their own opinion of NeoGenomics' value that differs from its market value or its book value, called intrinsic value, which is NeoGenomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NeoGenomics' market value can be influenced by many factors that don't directly affect NeoGenomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NeoGenomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if NeoGenomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NeoGenomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.