Neo Concept International Group Stock Price History

NCI Stock  USD 0.37  0.02  5.13%   
Below is the normalized historical share price chart for Neo Concept International Group extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neo Concept stands at 0.37, as last reported on the 28th of April, with the highest price reaching 0.40 and the lowest price hitting 0.36 during the day.
IPO Date
20th of November 2026
200 Day MA
0.5512
50 Day MA
0.4381
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. Neo Concept Internat has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Neo Concept exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neo Concept's Risk Adjusted Performance of (0.23), mean deviation of 4.32, and Standard Deviation of 5.53 to check out the risk estimate we provide.
As of now, Neo Concept's Common Stock Shares Outstanding is decreasing as compared to previous years. The Neo Concept's current Stock Based Compensation is estimated to increase to about 8.3 M, while Total Stockholder Equity is forecasted to increase to (2.6 M). . As of now, Neo Concept's Price To Sales Ratio is increasing as compared to previous years. The Neo Concept's current Price Earnings Ratio is estimated to increase to 317.56, while Price Book Value Ratio is forecasted to increase to (679.04). Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCI

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neo Concept is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Concept by adding Neo Concept to a well-diversified portfolio.
Price Book
1.1707
Enterprise Value Ebitda
8.0407
Price Sales
0.0451
Shares Float
1.7 M
Wall Street Target Price
25

Neo Concept Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.59
Lowest PriceApril 25, 20250.37

Neo Concept April 28, 2025 Stock Price Synopsis

Various analyses of Neo Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.
Neo Concept Price Daily Balance Of Power(0.50)
Neo Concept Price Action Indicator(0.02)
Neo Concept Price Rate Of Daily Change 0.95 

Neo Concept April 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Concept intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Stock Price History Data

The price series of Neo Concept for the period between Tue, Jan 28, 2025 and Mon, Apr 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 17.47. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.45. The company underwent 3:2 stock split on 27th of January 2027. Neo Concept Internat issued dividends to stockholders on 2019-08-29.
OpenHighLowCloseVolume
04/28/2025
 0.39  0.40  0.36  0.37 
04/28/2025
 0.39  0.40  0.36  0.37 
04/25/2025
 0.39  0.40  0.36  0.37  91,086 
04/24/2025
 0.40  0.41  0.38  0.39  28,519 
04/23/2025
 0.38  0.44  0.38  0.42  60,324 
04/22/2025
 0.37  0.40  0.37  0.40  66,148 
04/21/2025
 0.41  0.41  0.39  0.40  36,500 
04/17/2025
 0.40  0.44  0.38  0.44  40,177 
04/16/2025
 0.40  0.42  0.40  0.40  85,800 
04/15/2025
 0.44  0.44  0.41  0.43  18,020 
04/14/2025
 0.43  0.45  0.40  0.40  68,800 
04/11/2025
 0.50  0.53  0.38  0.43  280,473 
04/10/2025
 0.49  0.54  0.46  0.52  426,800 
04/09/2025
 0.44  0.53  0.42  0.48  456,906 
04/08/2025
 0.43  0.44  0.41  0.44  199,900 
04/07/2025
 0.46  0.46  0.41  0.43  154,625 
04/04/2025
 0.43  0.47  0.39  0.43  142,200 
04/03/2025
 0.47  0.48  0.45  0.45  75,258 
04/02/2025
 0.47  0.50  0.44  0.48  139,100 
04/01/2025 0.47  0.47  0.45  0.45  103,000 
03/31/2025
 0.49  0.50  0.44  0.48  190,070 
03/28/2025
 0.44  0.51  0.42  0.49  444,541 
03/27/2025
 0.42  0.44  0.42  0.44  14,708 
03/26/2025
 0.42  0.45  0.42  0.42  16,500 
03/25/2025 0.45  0.49  0.41  0.45  89,570 
03/24/2025
 0.42  0.44  0.41  0.44  21,945 
03/21/2025
 0.44  0.46  0.42  0.42  133,063 
03/20/2025
 0.42  0.44  0.38  0.44  100,800 
03/19/2025
 0.42  0.43  0.38  0.43  51,019 
03/18/2025
 0.40  0.42  0.39  0.39  32,215 
03/17/2025
 0.39  0.42  0.38  0.38  19,711 
03/14/2025
 0.42  0.44  0.39  0.39  32,321 
03/13/2025
 0.42  0.43  0.39  0.39  40,700 
03/12/2025 0.39  0.43  0.38  0.39  41,996 
03/11/2025
 0.39  0.42  0.39  0.41  42,300 
03/10/2025
 0.41  0.42  0.40  0.40  85,313 
03/07/2025
 0.44  0.44  0.41  0.42  66,714 
03/06/2025
 0.43  0.44  0.40  0.44  92,500 
03/05/2025
 0.40  0.44  0.40  0.42  68,035 
03/04/2025
 0.40  0.43  0.39  0.42  82,475 
03/03/2025
 0.44  0.44  0.42  0.42  155,197 
02/28/2025
 0.43  0.47  0.40  0.41  252,186 
02/27/2025
 0.46  0.48  0.42  0.42  329,900 
02/26/2025
 0.48  0.50  0.45  0.46  669,518 
02/25/2025
 0.52  0.68  0.46  0.51  5,545,413 
02/24/2025
 0.51  0.59  0.47  0.48  230,900 
02/21/2025
 0.50  0.53  0.49  0.51  101,049 
02/20/2025
 0.51  0.53  0.49  0.50  110,631 
02/19/2025
 0.52  0.52  0.49  0.49  43,500 
02/18/2025
 0.50  0.55  0.48  0.49  35,411 
02/14/2025 0.54  0.54  0.49  0.50  44,912 
02/13/2025
 0.52  0.54  0.52  0.52  84,790 
02/12/2025
 0.55  0.56  0.51  0.54  101,600 
02/11/2025
 0.50  0.55  0.48  0.54  142,500 
02/10/2025
 0.54  0.55  0.49  0.52  162,187 
02/07/2025
 0.55  0.58  0.54  0.54  79,079 
02/06/2025
 0.58  0.59  0.54  0.56  44,831 
02/05/2025
 0.55  0.57  0.54  0.56  42,795 
02/04/2025
 0.60  0.60  0.54  0.55  84,100 
02/03/2025
 0.58  0.59  0.54  0.56  126,300 
01/31/2025
 0.63  0.63  0.59  0.59  34,100 

About Neo Concept Stock history

Neo Concept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Concept Internat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Concept stock prices may prove useful in developing a viable investing in Neo Concept
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M34.3 M
Net Income Applicable To Common Shares138.7 M145.7 M

Neo Concept Stock Technical Analysis

Neo Concept technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neo Concept technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Concept trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Neo Concept Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Concept's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo Stock analysis

When running Neo Concept's price analysis, check to measure Neo Concept's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Concept is operating at the current time. Most of Neo Concept's value examination focuses on studying past and present price action to predict the probability of Neo Concept's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Concept's price. Additionally, you may evaluate how the addition of Neo Concept to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance