Nayax Stock Price History

NYAX Stock  USD 24.90  0.28  1.11%   
If you're considering investing in Nayax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nayax stands at 24.90, as last reported on the 20th of September, with the highest price reaching 26.00 and the lowest price hitting 24.26 during the day. Nayax appears to be not too volatile, given 3 months investment horizon. Nayax has Sharpe Ratio of 0.0877, which conveys that the firm had a 0.0877% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nayax, which you can use to evaluate the volatility of the firm. Please exercise Nayax's Downside Deviation of 3.62, risk adjusted performance of 0.041, and Mean Deviation of 2.8 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nayax's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to 8,345 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 79.3 M in 2024. . At this time, Nayax's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 27.52 in 2024, whereas Price To Sales Ratio is likely to drop 2.49 in 2024. Nayax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Nayax is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nayax by adding it to a well-diversified portfolio.
Price Book
5.7541
Enterprise Value Ebitda
82.6661
Price Sales
3.3948
Shares Float
11.9 M
Wall Street Target Price
28.25

Nayax Stock Price History Chart

There are several ways to analyze Nayax Stock price data. The simplest method is using a basic Nayax candlestick price chart, which shows Nayax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202426.19
Lowest PriceJuly 1, 202420.64

Nayax September 20, 2024 Stock Price Synopsis

Various analyses of Nayax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nayax Stock. It can be used to describe the percentage change in the price of Nayax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nayax Stock.
Nayax Price Action Indicator(0.37)
Nayax Price Daily Balance Of Power(0.16)
Nayax Accumulation Distribution 1,991 
Nayax Price Rate Of Daily Change 0.99 

Nayax September 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nayax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nayax intraday prices and daily technical indicators to check the level of noise trading in Nayax Stock and then apply it to test your longer-term investment strategies against Nayax.

Nayax Stock Price History Data

The price series of Nayax for the period between Sat, Jun 22, 2024 and Fri, Sep 20, 2024 has a statistical range of 5.55 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 23.24. The median price for the last 90 days is 23.3. The company underwent 1:10 stock split on 12th of September 2022.
OpenHighLowCloseVolume
09/19/2024 25.79  26.00  24.26  24.90  29,751 
09/18/2024 25.56  25.56  25.18  25.18  2,679 
09/17/2024 25.20  26.97  23.52  26.19  34,513 
09/16/2024 25.83  25.87  25.37  25.87  759.00 
09/13/2024 25.00  25.87  24.82  25.87  1,151 
09/12/2024 24.09  24.95  24.05  24.05  1,510 
09/11/2024 24.17  24.17  23.88  24.00  9,888 
09/10/2024 25.00  25.00  25.00  25.00  696.00 
09/09/2024 24.14  24.14  22.70  23.25  3,386 
09/06/2024 24.75  24.81  24.75  24.80  1,284 
09/05/2024 24.88  24.88  24.00  24.00  710.00 
09/04/2024 23.33  24.49  23.33  24.42  1,209 
09/03/2024 23.75  23.93  23.57  23.72  3,458 
08/30/2024 24.33  25.24  24.33  25.11  759.00 
08/29/2024 23.00  23.00  23.00  23.00  312.00 
08/28/2024 23.64  23.64  22.94  23.00  312.00 
08/27/2024 23.50  23.50  22.06  23.03  2,869 
08/26/2024 23.49  23.49  23.49  23.49  601.00 
08/23/2024 23.62  24.48  23.62  23.79  3,319 
08/22/2024 22.78  23.30  22.51  23.25  3,068 
08/21/2024 23.40  23.40  23.40  23.40  1,000.00 
08/20/2024 24.37  24.45  24.31  24.45  1,365 
08/19/2024 23.99  24.47  23.99  24.47  919.00 
08/16/2024 24.19  24.19  23.75  24.06  937.00 
08/15/2024 23.85  24.41  23.69  24.41  5,134 
08/14/2024 23.36  24.90  23.36  24.90  665.00 
08/13/2024 24.22  24.22  23.32  23.59  4,785 
08/12/2024 21.99  22.85  21.90  22.30  6,286 
08/09/2024 22.40  24.00  22.40  22.99  1,556 
08/08/2024 22.00  23.04  22.00  23.04  994.00 
08/07/2024 21.63  22.30  21.63  22.30  3,987 
08/06/2024 20.43  21.08  20.31  21.02  6,097 
08/05/2024 21.03  21.60  20.92  20.92  1,197 
08/02/2024 21.36  22.17  21.29  21.75  4,268 
08/01/2024 21.59  21.98  21.05  21.98  5,619 
07/31/2024 21.91  22.46  21.30  22.46  4,924 
07/30/2024 21.94  23.84  20.87  21.19  4,137 
07/29/2024 21.95  22.50  21.80  21.80  55,946 
07/26/2024 23.47  23.47  23.47  23.47  527.00 
07/25/2024 23.96  23.96  23.59  23.80  638.00 
07/24/2024 24.17  24.43  24.17  24.43  656.00 
07/23/2024 24.12  24.12  24.12  24.12  200.00 
07/22/2024 24.25  24.30  23.90  24.12  2,126 
07/19/2024 24.60  24.68  23.75  23.75  2,642 
07/18/2024 23.61  24.00  23.61  24.00  5,747 
07/17/2024 23.55  23.80  23.39  23.70  13,851 
07/16/2024 23.00  23.73  23.00  23.00  36,199 
07/15/2024 22.50  23.04  22.50  22.90  13,225 
07/12/2024 23.00  23.00  23.00  23.00  69.00 
07/11/2024 22.87  23.02  22.87  23.00  8,826 
07/10/2024 22.71  22.97  22.71  22.97  2,696 
07/09/2024 22.94  24.36  22.94  24.36  733.00 
07/08/2024 22.68  23.32  22.68  22.93  1,009 
07/05/2024 22.72  23.61  22.71  22.71  4,850 
07/03/2024 21.05  21.28  21.05  21.28  4,343 
07/02/2024 20.87  20.87  20.87  20.87  1,434 
07/01/2024 20.76  21.36  20.62  20.64  25,189 
06/28/2024 21.28  21.80  21.28  21.80  588.00 
06/27/2024 20.93  21.58  20.93  21.36  10,819 
06/26/2024 21.19  21.99  21.19  21.99  1,440 
06/25/2024 20.93  21.58  20.93  21.55  9,998 

About Nayax Stock history

Nayax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nayax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nayax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nayax stock prices may prove useful in developing a viable investing in Nayax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.9 M35.5 M
Net Loss-33.8 M-32.1 M

Nayax Stock Technical Analysis

Nayax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nayax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nayax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nayax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nayax's price direction in advance. Along with the technical and fundamental analysis of Nayax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nayax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nayax Stock Analysis

When running Nayax's price analysis, check to measure Nayax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nayax is operating at the current time. Most of Nayax's value examination focuses on studying past and present price action to predict the probability of Nayax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nayax's price. Additionally, you may evaluate how the addition of Nayax to your portfolios can decrease your overall portfolio volatility.