Nayax Stock Price History

NYAX Stock  USD 46.22  1.80  4.05%   
If you're considering investing in Nayax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nayax stands at 46.22, as last reported on the 18th of August 2025, with the highest price reaching 46.64 and the lowest price hitting 44.81 during the day. At this stage we consider Nayax Stock to be very steady. Nayax has Sharpe Ratio of 0.0681, which conveys that the firm had a 0.0681 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nayax, which you can use to evaluate the volatility of the firm. Please verify Nayax's Downside Deviation of 2.29, mean deviation of 2.04, and Risk Adjusted Performance of 0.0627 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Nayax's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 96.5 M in 2025. . At this time, Nayax's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 25.52 in 2025, whereas Price To Sales Ratio is likely to drop 3.15 in 2025. Nayax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nayax is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nayax by adding it to a well-diversified portfolio.
Price Book
8.1429
Enterprise Value Ebitda
31.3035
Price Sales
4.7056
Shares Float
14.8 M
Wall Street Target Price
51

Nayax Stock Price History Chart

There are several ways to analyze Nayax Stock price data. The simplest method is using a basic Nayax candlestick price chart, which shows Nayax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202551.76
Lowest PriceMay 23, 202540.75

Nayax August 18, 2025 Stock Price Synopsis

Various analyses of Nayax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nayax Stock. It can be used to describe the percentage change in the price of Nayax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nayax Stock.
Nayax Price Action Indicator 1.39 
Nayax Price Daily Balance Of Power 0.98 
Nayax Accumulation Distribution 583.49 
Nayax Price Rate Of Daily Change 1.04 
Nayax Market Facilitation Index 0.0001 

Nayax August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nayax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nayax intraday prices and daily technical indicators to check the level of noise trading in Nayax Stock and then apply it to test your longer-term investment strategies against Nayax.

Nayax Stock Price History Data

The price series of Nayax for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 12.02 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 44.71. The median price for the last 90 days is 44.5. The company underwent 1:10 stock split on 12th of September 2022.
OpenHighLowCloseVolume
08/18/2025
 44.81  46.64  44.81  46.22  14,871 
08/15/2025 45.00  45.00  44.22  44.42  5,993 
08/14/2025
 44.10  44.72  44.00  44.50  16,896 
08/13/2025 44.00  44.00  42.80  43.13  34,951 
08/12/2025
 44.50  44.76  43.36  43.85  8,709 
08/11/2025 44.11  45.99  44.11  44.76  11,427 
08/08/2025
 42.48  43.10  42.33  42.53  34,934 
08/07/2025 43.30  43.30  42.38  42.62  3,120 
08/06/2025
 42.15  42.55  42.15  42.55  1,402 
08/05/2025
 42.85  42.85  42.11  42.23  4,437 
08/04/2025
 43.83  44.09  43.51  43.64  5,564 
08/01/2025
 43.07  44.00  42.24  42.65  13,977 
07/31/2025 43.58  44.53  43.12  43.12  11,742 
07/30/2025
 44.99  45.42  44.55  44.55  7,506 
07/29/2025
 44.93  45.39  44.80  45.09  7,683 
07/28/2025
 44.68  45.47  44.50  44.50  6,251 
07/25/2025
 46.13  46.13  46.13  46.13  736.00 
07/24/2025 45.75  47.00  45.75  46.20  3,100 
07/23/2025
 46.82  46.82  46.51  46.53  2,963 
07/22/2025
 46.28  47.00  46.01  46.72  10,720 
07/21/2025
 45.73  46.18  45.72  46.08  10,086 
07/18/2025
 45.68  45.68  44.95  45.19  7,962 
07/17/2025
 44.55  45.44  44.55  45.44  3,626 
07/16/2025
 43.50  44.40  43.45  44.40  3,478 
07/15/2025
 43.29  43.49  43.20  43.47  4,258 
07/14/2025
 42.63  43.10  42.50  42.84  15,273 
07/11/2025
 43.49  43.69  43.32  43.59  8,941 
07/10/2025
 43.57  43.60  42.88  43.60  18,582 
07/09/2025 43.43  44.30  43.42  43.72  34,033 
07/08/2025
 45.69  45.69  44.00  44.22  27,126 
07/07/2025
 47.59  50.01  45.09  47.36  18,210 
07/03/2025
 51.44  51.44  50.44  50.44  1,920 
07/02/2025
 51.59  51.90  51.33  51.52  9,480 
07/01/2025 52.46  52.46  51.49  51.76  15,007 
06/30/2025
 49.51  50.46  49.51  50.27  13,818 
06/27/2025
 48.08  49.61  48.08  49.61  17,259 
06/26/2025
 48.23  48.91  48.23  48.53  12,127 
06/25/2025
 49.15  49.63  48.61  49.10  6,143 
06/24/2025
 48.75  49.84  48.75  49.19  28,834 
06/23/2025
 46.61  46.86  45.01  46.64  26,423 
06/20/2025
 47.05  47.36  46.20  47.36  50,849 
06/18/2025
 45.62  46.28  45.49  45.64  29,764 
06/17/2025
 45.27  46.27  44.81  44.90  10,591 
06/16/2025
 44.55  45.55  44.04  45.55  59,450 
06/13/2025
 43.09  43.09  42.40  42.76  12,755 
06/12/2025
 43.25  44.18  43.17  43.23  22,500 
06/11/2025
 44.65  44.86  44.15  44.18  14,341 
06/10/2025 45.25  45.60  45.00  45.15  39,389 
06/09/2025
 44.40  44.48  44.14  44.35  9,949 
06/06/2025
 45.67  45.67  44.16  44.78  18,826 
06/05/2025
 45.21  45.28  44.00  44.18  8,451 
06/04/2025
 45.25  46.13  44.62  45.93  47,676 
06/03/2025
 44.44  44.65  44.09  44.12  26,253 
06/02/2025
 44.84  45.51  44.18  45.51  40,157 
05/30/2025
 44.12  44.90  44.00  44.70  9,350 
05/29/2025
 45.72  45.72  44.55  44.69  15,029 
05/28/2025
 44.00  44.98  44.00  44.50  37,004 
05/27/2025
 42.91  43.33  42.33  42.75  40,483 
05/23/2025
 38.50  40.89  38.50  40.75  1,370 
05/22/2025
 40.83  40.83  40.83  40.83  1,083 
05/21/2025
 41.87  42.15  40.74  41.43  5,195 

About Nayax Stock history

Nayax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nayax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nayax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nayax stock prices may prove useful in developing a viable investing in Nayax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M36.1 M
Net Loss-33.8 M-32.1 M

Nayax Stock Technical Analysis

Nayax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nayax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nayax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Nayax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nayax's price direction in advance. Along with the technical and fundamental analysis of Nayax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nayax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nayax Stock Analysis

When running Nayax's price analysis, check to measure Nayax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nayax is operating at the current time. Most of Nayax's value examination focuses on studying past and present price action to predict the probability of Nayax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nayax's price. Additionally, you may evaluate how the addition of Nayax to your portfolios can decrease your overall portfolio volatility.