Navient Sr Stock Price History

JSM Stock  USD 19.34  0.10  0.52%   
If you're considering investing in Navient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navient SR stands at 19.34, as last reported on the 25th of August, with the highest price reaching 19.45 and the lowest price hitting 19.27 during the day. As of now, Navient Stock is very steady. Navient SR has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Navient SR, which you can use to evaluate the volatility of the firm. Please verify Navient SR's Mean Deviation of 0.5978, risk adjusted performance of 0.1162, and Downside Deviation of 0.8096 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Navient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Navient SR is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navient SR by adding it to a well-diversified portfolio.

Navient SR Stock Price History Chart

There are several ways to analyze Navient Stock price data. The simplest method is using a basic Navient candlestick price chart, which shows Navient SR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 202519.48
Lowest PriceJune 6, 202517.89

Navient SR August 25, 2025 Stock Price Synopsis

Various analyses of Navient SR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navient Stock. It can be used to describe the percentage change in the price of Navient SR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navient Stock.
Navient SR Price Daily Balance Of Power 0.56 
Navient SR Price Rate Of Daily Change 1.01 
Navient SR Price Action Indicator 0.03 

Navient SR August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navient SR intraday prices and daily technical indicators to check the level of noise trading in Navient Stock and then apply it to test your longer-term investment strategies against Navient.

Navient Stock Price History Data

The price series of Navient SR for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.74. The median price for the last 90 days is 18.83. The company completed dividends distribution on 2025-09-15.
OpenHighLowCloseVolume
08/25/2025
 19.34  19.45  19.27  19.34 
08/22/2025
 19.34  19.45  19.27  19.34  9,101 
08/21/2025
 19.28  19.34  19.20  19.24  7,921 
08/20/2025
 19.32  19.35  19.21  19.26  5,192 
08/19/2025
 19.31  19.45  19.13  19.40  11,900 
08/18/2025
 19.33  19.42  19.30  19.32  7,211 
08/15/2025
 19.42  19.43  19.40  19.43  5,808 
08/14/2025
 19.48  19.49  19.30  19.48  10,900 
08/13/2025
 19.37  19.51  19.37  19.45  11,232 
08/12/2025
 19.21  19.44  19.21  19.35  8,100 
08/11/2025
 19.17  19.43  19.17  19.24  7,073 
08/08/2025
 19.06  19.23  19.02  19.15  10,576 
08/07/2025
 19.30  19.31  19.12  19.12  10,149 
08/06/2025
 19.33  19.34  19.03  19.29  9,303 
08/05/2025
 19.35  19.35  19.24  19.34  10,155 
08/04/2025
 19.06  19.29  19.06  19.29  9,919 
08/01/2025
 18.92  19.11  18.92  19.06  11,945 
07/31/2025
 18.94  19.01  18.94  19.01  25,700 
07/30/2025
 18.82  18.98  18.82  18.95  16,104 
07/29/2025
 18.76  18.90  18.76  18.83  9,029 
07/28/2025
 18.80  18.83  18.70  18.74  7,870 
07/25/2025
 18.85  18.90  18.75  18.77  9,775 
07/24/2025
 18.51  18.90  18.51  18.84  18,156 
07/23/2025
 18.45  18.50  18.30  18.45  16,580 
07/22/2025
 18.45  18.51  18.38  18.43  7,759 
07/21/2025
 18.50  18.58  18.43  18.45  18,500 
07/18/2025
 18.80  18.92  18.50  18.51  22,174 
07/17/2025
 18.80  18.85  18.75  18.80  12,917 
07/16/2025
 18.82  18.94  18.82  18.83  12,087 
07/15/2025
 18.94  18.94  18.50  18.83  10,668 
07/14/2025
 18.90  19.18  18.81  18.85  30,783 
07/11/2025
 19.05  19.12  18.83  18.83  5,400 
07/10/2025
 19.02  19.16  19.02  19.16  10,059 
07/09/2025
 18.91  19.08  18.91  19.08  10,164 
07/08/2025
 18.79  18.93  18.68  18.89  7,663 
07/07/2025
 18.83  18.94  18.83  18.86  8,766 
07/03/2025
 18.75  18.99  18.75  18.98  20,400 
07/02/2025
 18.50  18.90  18.50  18.70  23,021 
07/01/2025
 18.31  18.60  18.31  18.55  15,244 
06/30/2025
 18.65  18.66  18.25  18.25  52,675 
06/27/2025
 18.78  18.95  18.63  18.63  6,739 
06/26/2025
 18.93  19.00  18.82  18.82  8,677 
06/25/2025
 18.95  19.13  18.85  18.99  26,987 
06/24/2025
 18.70  18.93  18.66  18.86  13,275 
06/23/2025
 18.56  18.74  18.56  18.63  8,700 
06/20/2025
 18.66  18.76  18.60  18.75  8,700 
06/18/2025
 18.69  18.80  18.49  18.78  10,400 
06/17/2025
 18.35  18.90  18.26  18.77  31,600 
06/16/2025
 18.34  18.35  18.27  18.35  17,447 
06/13/2025
 18.33  18.33  18.16  18.20  12,873 
06/12/2025
 18.17  18.27  18.05  18.26  21,700 
06/11/2025
 18.04  18.27  18.00  18.00  33,300 
06/10/2025
 18.00  18.12  17.99  18.04  19,000 
06/09/2025
 17.84  18.01  17.84  18.00  7,200 
06/06/2025
 18.03  18.03  17.84  17.89  28,213 
06/05/2025
 18.04  18.08  17.94  17.98  19,932 
06/04/2025
 18.00  18.08  18.00  18.08  6,751 
06/03/2025
 18.09  18.32  17.98  17.98  11,537 
06/02/2025
 17.92  18.17  17.86  18.14  15,690 
05/30/2025
 17.84  18.06  17.84  18.06  3,593 
05/29/2025
 17.91  18.07  17.87  17.95  11,860 

About Navient SR Stock history

Navient SR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navient SR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navient SR stock prices may prove useful in developing a viable investing in Navient SR
Navient Corporation provides asset management and business processing services to education, health care, and government clients at the federal, state, and local levels in the United States. Navient Corporation was founded in 1973 and is headquartered in Wilmington, Delaware. Navient is traded on NASDAQ in USA.

Navient SR Stock Technical Analysis

Navient SR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navient SR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navient SR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Navient SR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navient SR's price direction in advance. Along with the technical and fundamental analysis of Navient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Navient SR is a strong investment it is important to analyze Navient SR's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Navient SR's future performance. For an informed investment choice regarding Navient Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Navient SR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Navient Stock, please use our How to Invest in Navient SR guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Navient SR. If investors know Navient will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Navient SR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Navient SR is measured differently than its book value, which is the value of Navient that is recorded on the company's balance sheet. Investors also form their own opinion of Navient SR's value that differs from its market value or its book value, called intrinsic value, which is Navient SR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Navient SR's market value can be influenced by many factors that don't directly affect Navient SR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Navient SR's value and its price as these two are different measures arrived at by different means. Investors typically determine if Navient SR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Navient SR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.