Navient Corp Stock Price History

NAVI Stock  USD 12.41  0.02  0.16%   
Below is the normalized historical share price chart for Navient Corp extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navient Corp stands at 12.41, as last reported on the 10th of August, with the highest price reaching 12.61 and the lowest price hitting 12.34 during the day.
IPO Date
17th of April 2014
200 Day MA
13.7469
50 Day MA
13.8648
Beta
1.388
 
Yuan Drop
 
Covid
If you're considering investing in Navient Stock, it is important to understand the factors that can impact its price. Navient Corp has Sharpe Ratio of -0.065, which conveys that the firm had a -0.065 % return per unit of risk over the last 3 months. Navient Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navient Corp's Risk Adjusted Performance of 0.0148, mean deviation of 1.64, and Downside Deviation of 2.55 to check out the risk estimate we provide.
As of now, Navient Corp's Stock Based Compensation To Revenue is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.36. The current Price Earnings Ratio is estimated to decrease to 5.64. Navient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAVI

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navient Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navient Corp by adding Navient Corp to a well-diversified portfolio.
Price Book
0.4813
Price Sales
2.1129
Shares Float
67.8 M
Dividend Share
0.64
Wall Street Target Price
14.4

Navient Corp Stock Price History Chart

There are several ways to analyze Navient Stock price data. The simplest method is using a basic Navient candlestick price chart, which shows Navient Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.59
Lowest PriceAugust 8, 202512.41

Navient Corp August 10, 2025 Stock Price Synopsis

Various analyses of Navient Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navient Stock. It can be used to describe the percentage change in the price of Navient Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navient Stock.
Navient Corp Price Action Indicator(0.07)
Navient Corp Price Rate Of Daily Change 1.00 
Navient Corp Price Daily Balance Of Power(0.07)

Navient Corp August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navient Corp intraday prices and daily technical indicators to check the level of noise trading in Navient Stock and then apply it to test your longer-term investment strategies against Navient.

Navient Stock Price History Data

The price series of Navient Corp for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 3.18 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 13.7. The median price for the last 90 days is 13.6. The company issued dividends to stockholders on 2025-06-06.
OpenHighLowCloseVolume
08/10/2025
 12.51  12.61  12.34  12.41 
08/08/2025
 12.51  12.61  12.34  12.41  579,643 
08/07/2025 12.57  12.60  12.42  12.43  540,458 
08/06/2025
 12.49  12.64  12.38  12.45  870,236 
08/05/2025
 12.80  12.89  12.20  12.50  2,643,325 
08/04/2025
 12.80  12.95  12.62  12.71  1,031,499 
08/01/2025
 12.80  12.84  12.49  12.66  936,068 
07/31/2025 12.62  13.13  12.52  12.94  1,261,472 
07/30/2025 13.00  13.65  12.64  12.68  2,189,397 
07/29/2025
 14.14  14.20  13.64  13.79  1,160,525 
07/28/2025 13.98  14.20  13.92  14.06  918,573 
07/25/2025
 13.78  14.08  13.60  13.98  813,123 
07/24/2025
 14.29  14.29  13.67  13.69  1,013,203 
07/23/2025 14.23  14.41  14.03  14.38  842,231 
07/22/2025
 14.27  14.35  14.13  14.13  875,199 
07/21/2025
 14.23  14.49  14.11  14.27  1,078,726 
07/18/2025
 14.54  14.54  13.84  14.13  1,349,056 
07/17/2025
 14.74  14.94  14.30  14.39  1,190,330 
07/16/2025 14.67  14.81  14.25  14.79  999,656 
07/15/2025
 15.07  15.12  14.55  14.61  795,774 
07/14/2025
 15.21  15.26  14.94  15.06  495,919 
07/11/2025 15.47  15.51  15.23  15.24  626,033 
07/10/2025
 15.26  15.73  15.14  15.59  903,716 
07/09/2025
 15.43  15.48  14.87  15.20  1,133,436 
07/08/2025
 15.51  16.07  15.26  15.32  1,526,104 
07/07/2025
 14.66  15.79  14.60  15.57  3,347,126 
07/03/2025 14.86  14.96  14.79  14.82  389,434 
07/02/2025
 14.59  14.81  14.53  14.73  547,779 
07/01/2025
 14.08  14.72  14.00  14.59  688,931 
06/30/2025
 14.12  14.23  14.00  14.10  491,947 
06/27/2025
 14.43  14.44  14.00  14.04  1,446,061 
06/26/2025
 14.18  14.42  14.11  14.33  568,706 
06/25/2025
 13.91  14.23  13.85  14.16  581,293 
06/24/2025
 13.75  14.04  13.66  13.90  822,535 
06/23/2025
 13.44  13.64  13.25  13.63  688,501 
06/20/2025
 13.57  13.68  13.41  13.51  1,442,282 
06/18/2025
 13.14  13.60  13.14  13.41  907,953 
06/17/2025
 13.16  13.35  13.10  13.16  536,879 
06/16/2025
 13.28  13.44  13.22  13.30  502,391 
06/13/2025
 13.40  13.59  13.15  13.21  354,833 
06/12/2025
 13.78  13.87  13.62  13.68  447,972 
06/11/2025
 13.84  14.00  13.68  13.93  689,709 
06/10/2025
 13.61  13.84  13.56  13.76  484,965 
06/09/2025
 13.57  13.68  13.47  13.58  772,432 
06/06/2025
 13.62  13.70  13.42  13.45  382,196 
06/05/2025 13.40  13.58  13.32  13.40  426,464 
06/04/2025
 13.37  13.46  13.31  13.40  488,387 
06/03/2025
 13.11  13.45  13.05  13.34  450,359 
06/02/2025
 13.23  13.28  13.02  13.16  399,420 
05/30/2025
 13.37  13.44  13.23  13.28  1,000,626 
05/29/2025
 13.32  13.47  13.07  13.43  569,603 
05/28/2025
 13.46  13.49  13.19  13.22  483,321 
05/27/2025
 13.26  13.50  13.11  13.49  554,313 
05/23/2025
 12.71  13.14  12.71  13.09  525,637 
05/22/2025
 12.75  13.18  12.73  13.07  597,608 
05/21/2025
 13.14  13.27  12.81  12.83  516,665 
05/20/2025
 13.50  13.60  13.27  13.35  489,769 
05/19/2025
 13.37  13.61  13.37  13.60  504,222 
05/16/2025
 13.69  13.72  13.49  13.59  545,559 
05/15/2025
 13.59  13.72  13.44  13.72  416,317 
05/14/2025
 13.60  13.65  13.37  13.58  559,342 

About Navient Corp Stock history

Navient Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navient Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navient Corp stock prices may prove useful in developing a viable investing in Navient Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111 M105.5 M
Net Income Applicable To Common Shares580.5 M643.9 M

Navient Corp Stock Technical Analysis

Navient Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navient Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navient Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Navient Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navient Corp's price direction in advance. Along with the technical and fundamental analysis of Navient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Navient Stock analysis

When running Navient Corp's price analysis, check to measure Navient Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Navient Corp is operating at the current time. Most of Navient Corp's value examination focuses on studying past and present price action to predict the probability of Navient Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Navient Corp's price. Additionally, you may evaluate how the addition of Navient Corp to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital