Natwest Group Plc Stock Price History

NWG Stock  USD 13.57  0.22  1.60%   
Below is the normalized historical share price chart for Natwest Group PLC extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natwest Group stands at 13.57, as last reported on the 25th of July, with the highest price reaching 13.80 and the lowest price hitting 13.55 during the day.
IPO Date
18th of October 2007
200 Day MA
11.6366
50 Day MA
13.8248
Beta
0.974
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. At this point, Natwest Group is not too volatile. Natwest Group PLC has Sharpe Ratio of 0.0535, which conveys that the firm had a 0.0535 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please verify Natwest Group's Mean Deviation of 1.27, risk adjusted performance of 0.0956, and Downside Deviation of 2.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0875%.
At this time, Natwest Group's Capital Stock is most likely to decrease significantly in the upcoming years. The Natwest Group's current Stock Based Compensation is estimated to increase to about 47.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 660.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.20. The current Price Earnings Ratio is estimated to decrease to 6.72. Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNWGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Natwest Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.
Price Book
0.9759
Price Sales
3.7782
Shares Float
B
Dividend Share
0.215
Wall Street Target Price
13.545

Natwest Group Stock Price History Chart

There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202514.49
Lowest PriceMay 1, 202512.77

Natwest Group July 25, 2025 Stock Price Synopsis

Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.
Natwest Group Price Rate Of Daily Change 0.98 
Natwest Group Price Action Indicator(0.21)
Natwest Group Accumulation Distribution 73,766 
Natwest Group Price Daily Balance Of Power(0.88)

Natwest Group July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natwest Group intraday prices and daily technical indicators to check the level of noise trading in Natwest Stock and then apply it to test your longer-term investment strategies against Natwest.

Natwest Stock Price History Data

The price series of Natwest Group for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.32 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.61. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
07/24/2025 13.72  13.80  13.55  13.57  4,071,884 
07/23/2025
 13.56  13.80  13.55  13.79  4,088,300 
07/22/2025
 13.52  13.61  13.42  13.59  3,339,926 
07/21/2025 13.43  13.65  13.40  13.57  3,750,917 
07/18/2025 13.34  13.40  13.30  13.33  3,099,437 
07/17/2025
 13.27  13.42  13.27  13.41  2,827,250 
07/16/2025 13.32  13.33  13.19  13.31  3,848,598 
07/15/2025
 13.29  13.31  13.16  13.17  3,763,400 
07/14/2025 13.30  13.43  13.28  13.39  3,100,438 
07/11/2025
 13.30  13.32  13.21  13.27  3,830,651 
07/10/2025 13.56  13.64  13.53  13.62  4,178,730 
07/09/2025 13.51  13.60  13.49  13.55  3,880,900 
07/08/2025 13.40  13.43  13.30  13.40  4,910,455 
07/07/2025 13.35  13.41  13.23  13.26  4,480,815 
07/03/2025
 13.36  13.46  13.31  13.44  5,279,000 
07/02/2025
 13.11  13.15  12.91  13.01  11,286,889 
07/01/2025
 13.85  13.95  13.77  13.89  5,569,412 
06/30/2025
 14.02  14.17  14.02  14.15  3,450,747 
06/27/2025
 14.15  14.15  14.01  14.05  3,906,402 
06/26/2025
 13.93  13.94  13.86  13.88  3,688,771 
06/25/2025
 13.76  14.01  13.73  13.84  5,356,884 
06/24/2025
 13.89  14.04  13.86  14.01  5,474,410 
06/23/2025 13.44  13.63  13.39  13.62  5,435,779 
06/20/2025
 13.97  13.98  13.67  13.69  5,552,237 
06/18/2025
 14.10  14.22  14.07  14.17  4,039,995 
06/17/2025
 14.17  14.21  14.01  14.03  4,096,100 
06/16/2025
 14.27  14.39  14.23  14.24  4,242,504 
06/13/2025
 13.93  14.11  13.91  14.00  4,044,257 
06/12/2025
 14.09  14.18  14.07  14.18  3,288,369 
06/11/2025
 14.02  14.09  13.91  13.98  3,569,100 
06/10/2025
 14.18  14.24  13.95  13.97  5,318,217 
06/09/2025 14.35  14.39  14.26  14.27  5,011,301 
06/06/2025
 14.39  14.45  14.37  14.43  3,053,583 
06/05/2025
 14.27  14.35  14.23  14.27  5,502,144 
06/04/2025
 14.43  14.55  14.38  14.40  3,921,871 
06/03/2025
 14.35  14.54  14.35  14.49  4,827,700 
06/02/2025
 14.31  14.47  14.21  14.46  4,364,756 
05/30/2025
 14.23  14.33  14.16  14.30  4,904,028 
05/29/2025 14.29  14.29  14.17  14.25  5,101,252 
05/28/2025
 14.23  14.24  14.09  14.17  3,938,179 
05/27/2025
 14.36  14.42  14.23  14.26  5,901,714 
05/23/2025
 14.08  14.35  14.08  14.30  4,510,600 
05/22/2025
 13.98  14.21  13.98  14.14  4,486,605 
05/21/2025
 14.04  14.13  13.94  13.96  4,692,981 
05/20/2025
 13.89  13.95  13.84  13.94  4,946,939 
05/19/2025
 13.63  13.86  13.63  13.86  5,780,916 
05/16/2025
 13.48  13.61  13.46  13.61  9,288,700 
05/15/2025
 13.44  13.44  13.28  13.36  4,419,675 
05/14/2025
 13.25  13.29  13.18  13.27  6,069,226 
05/13/2025
 13.07  13.17  13.05  13.12  5,130,202 
05/12/2025
 13.00  13.02  12.86  12.92  11,205,999 
05/09/2025
 13.23  13.30  13.15  13.24  12,155,900 
05/08/2025
 13.01  13.08  12.93  13.02  3,930,759 
05/07/2025
 12.81  12.88  12.76  12.79  5,080,717 
05/06/2025
 12.83  12.93  12.82  12.86  4,491,601 
05/05/2025
 12.95  13.21  12.95  13.07  2,430,952 
05/02/2025
 13.07  13.09  12.84  13.00  4,096,054 
05/01/2025
 12.78  12.87  12.72  12.77  4,077,805 
04/30/2025
 12.63  12.95  12.61  12.92  4,642,990 
04/29/2025
 13.03  13.17  13.00  13.14  3,078,845 
04/28/2025
 12.95  13.02  12.85  12.97  3,548,129 

About Natwest Group Stock history

Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 B6.5 B
Net Income Applicable To Common Shares4.5 B4.7 B

Natwest Group Stock Technical Analysis

Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natwest Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natwest Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Natwest Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natwest Stock analysis

When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences