Natwest Group Plc Stock Price History
| NWG Stock | USD 13.57 0.22 1.60% |
Below is the normalized historical share price chart for Natwest Group PLC extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natwest Group stands at 13.57, as last reported on the 25th of July, with the highest price reaching 13.80 and the lowest price hitting 13.55 during the day.
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. At this point, Natwest Group is not too volatile. Natwest Group PLC has Sharpe Ratio of 0.0535, which conveys that the firm had a 0.0535 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please verify Natwest Group's Mean Deviation of 1.27, risk adjusted performance of 0.0956, and Downside Deviation of 2.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0875%. At this time, Natwest Group's Capital Stock is most likely to decrease significantly in the upcoming years. The Natwest Group's current Stock Based Compensation is estimated to increase to about 47.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 660.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.20. The current Price Earnings Ratio is estimated to decrease to 6.72. Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2007 | 200 Day MA 11.6366 | 50 Day MA 13.8248 | Beta 0.974 |
Sharpe Ratio = 0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NWG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Natwest Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.
Price Book 0.9759 | Price Sales 3.7782 | Shares Float 7 B | Dividend Share 0.215 | Wall Street Target Price 13.545 |
Natwest Group Stock Price History Chart
There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 14.49 |
| Lowest Price | May 1, 2025 | 12.77 |
Natwest Group July 25, 2025 Stock Price Synopsis
Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.| Natwest Group Price Rate Of Daily Change | 0.98 | |
| Natwest Group Price Action Indicator | (0.21) | |
| Natwest Group Accumulation Distribution | 73,766 | |
| Natwest Group Price Daily Balance Of Power | (0.88) |
Natwest Group July 25, 2025 Stock Price Analysis
Natwest Stock Price History Data
The price series of Natwest Group for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.32 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.61. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 07/24/2025 | 13.72 | 13.80 | 13.55 | 13.57 | 4,071,884 | |
07/23/2025 | 13.56 | 13.80 | 13.55 | 13.79 | 4,088,300 | |
07/22/2025 | 13.52 | 13.61 | 13.42 | 13.59 | 3,339,926 | |
| 07/21/2025 | 13.43 | 13.65 | 13.40 | 13.57 | 3,750,917 | |
| 07/18/2025 | 13.34 | 13.40 | 13.30 | 13.33 | 3,099,437 | |
07/17/2025 | 13.27 | 13.42 | 13.27 | 13.41 | 2,827,250 | |
| 07/16/2025 | 13.32 | 13.33 | 13.19 | 13.31 | 3,848,598 | |
07/15/2025 | 13.29 | 13.31 | 13.16 | 13.17 | 3,763,400 | |
| 07/14/2025 | 13.30 | 13.43 | 13.28 | 13.39 | 3,100,438 | |
07/11/2025 | 13.30 | 13.32 | 13.21 | 13.27 | 3,830,651 | |
| 07/10/2025 | 13.56 | 13.64 | 13.53 | 13.62 | 4,178,730 | |
| 07/09/2025 | 13.51 | 13.60 | 13.49 | 13.55 | 3,880,900 | |
| 07/08/2025 | 13.40 | 13.43 | 13.30 | 13.40 | 4,910,455 | |
| 07/07/2025 | 13.35 | 13.41 | 13.23 | 13.26 | 4,480,815 | |
07/03/2025 | 13.36 | 13.46 | 13.31 | 13.44 | 5,279,000 | |
07/02/2025 | 13.11 | 13.15 | 12.91 | 13.01 | 11,286,889 | |
07/01/2025 | 13.85 | 13.95 | 13.77 | 13.89 | 5,569,412 | |
06/30/2025 | 14.02 | 14.17 | 14.02 | 14.15 | 3,450,747 | |
06/27/2025 | 14.15 | 14.15 | 14.01 | 14.05 | 3,906,402 | |
06/26/2025 | 13.93 | 13.94 | 13.86 | 13.88 | 3,688,771 | |
06/25/2025 | 13.76 | 14.01 | 13.73 | 13.84 | 5,356,884 | |
06/24/2025 | 13.89 | 14.04 | 13.86 | 14.01 | 5,474,410 | |
| 06/23/2025 | 13.44 | 13.63 | 13.39 | 13.62 | 5,435,779 | |
06/20/2025 | 13.97 | 13.98 | 13.67 | 13.69 | 5,552,237 | |
06/18/2025 | 14.10 | 14.22 | 14.07 | 14.17 | 4,039,995 | |
06/17/2025 | 14.17 | 14.21 | 14.01 | 14.03 | 4,096,100 | |
06/16/2025 | 14.27 | 14.39 | 14.23 | 14.24 | 4,242,504 | |
06/13/2025 | 13.93 | 14.11 | 13.91 | 14.00 | 4,044,257 | |
06/12/2025 | 14.09 | 14.18 | 14.07 | 14.18 | 3,288,369 | |
06/11/2025 | 14.02 | 14.09 | 13.91 | 13.98 | 3,569,100 | |
06/10/2025 | 14.18 | 14.24 | 13.95 | 13.97 | 5,318,217 | |
| 06/09/2025 | 14.35 | 14.39 | 14.26 | 14.27 | 5,011,301 | |
06/06/2025 | 14.39 | 14.45 | 14.37 | 14.43 | 3,053,583 | |
06/05/2025 | 14.27 | 14.35 | 14.23 | 14.27 | 5,502,144 | |
06/04/2025 | 14.43 | 14.55 | 14.38 | 14.40 | 3,921,871 | |
06/03/2025 | 14.35 | 14.54 | 14.35 | 14.49 | 4,827,700 | |
06/02/2025 | 14.31 | 14.47 | 14.21 | 14.46 | 4,364,756 | |
05/30/2025 | 14.23 | 14.33 | 14.16 | 14.30 | 4,904,028 | |
| 05/29/2025 | 14.29 | 14.29 | 14.17 | 14.25 | 5,101,252 | |
05/28/2025 | 14.23 | 14.24 | 14.09 | 14.17 | 3,938,179 | |
05/27/2025 | 14.36 | 14.42 | 14.23 | 14.26 | 5,901,714 | |
05/23/2025 | 14.08 | 14.35 | 14.08 | 14.30 | 4,510,600 | |
05/22/2025 | 13.98 | 14.21 | 13.98 | 14.14 | 4,486,605 | |
05/21/2025 | 14.04 | 14.13 | 13.94 | 13.96 | 4,692,981 | |
05/20/2025 | 13.89 | 13.95 | 13.84 | 13.94 | 4,946,939 | |
05/19/2025 | 13.63 | 13.86 | 13.63 | 13.86 | 5,780,916 | |
05/16/2025 | 13.48 | 13.61 | 13.46 | 13.61 | 9,288,700 | |
05/15/2025 | 13.44 | 13.44 | 13.28 | 13.36 | 4,419,675 | |
05/14/2025 | 13.25 | 13.29 | 13.18 | 13.27 | 6,069,226 | |
05/13/2025 | 13.07 | 13.17 | 13.05 | 13.12 | 5,130,202 | |
05/12/2025 | 13.00 | 13.02 | 12.86 | 12.92 | 11,205,999 | |
05/09/2025 | 13.23 | 13.30 | 13.15 | 13.24 | 12,155,900 | |
05/08/2025 | 13.01 | 13.08 | 12.93 | 13.02 | 3,930,759 | |
05/07/2025 | 12.81 | 12.88 | 12.76 | 12.79 | 5,080,717 | |
05/06/2025 | 12.83 | 12.93 | 12.82 | 12.86 | 4,491,601 | |
05/05/2025 | 12.95 | 13.21 | 12.95 | 13.07 | 2,430,952 | |
05/02/2025 | 13.07 | 13.09 | 12.84 | 13.00 | 4,096,054 | |
05/01/2025 | 12.78 | 12.87 | 12.72 | 12.77 | 4,077,805 | |
04/30/2025 | 12.63 | 12.95 | 12.61 | 12.92 | 4,642,990 | |
04/29/2025 | 13.03 | 13.17 | 13.00 | 13.14 | 3,078,845 | |
04/28/2025 | 12.95 | 13.02 | 12.85 | 12.97 | 3,548,129 |
About Natwest Group Stock history
Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 B | 6.5 B | |
| Net Income Applicable To Common Shares | 4.5 B | 4.7 B |
Natwest Group Stock Technical Analysis
Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Natwest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0956 | |||
| Jensen Alpha | 0.0335 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2904 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natwest Stock analysis
When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |