Natwest Group Plc Stock Price History

NWG Stock  USD 9.21  0.44  5.02%   
Below is the normalized historical share price chart for Natwest Group PLC extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natwest Group stands at 9.21, as last reported on the 4th of October, with the highest price reaching 9.21 and the lowest price hitting 9.04 during the day.
IPO Date
18th of October 2007
200 Day MA
7.4893
50 Day MA
9.0172
Beta
1.282
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. At this point, Natwest Group is somewhat reliable. Natwest Group PLC has Sharpe Ratio of 0.0685, which conveys that the firm had a 0.0685% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please verify Natwest Group's Mean Deviation of 1.61, risk adjusted performance of 0.0569, and Downside Deviation of 2.68 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Natwest Group's Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, Natwest Group's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Natwest Group's current Price Sales Ratio is estimated to increase to 2.04, while Price Earnings Ratio is projected to decrease to 8.31. Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Natwest Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.
Price Book
0.7215
Price Sales
2.7455
Shares Float
2.6 B
Dividend Share
0.175
Wall Street Target Price
9.25

Natwest Group Stock Price History Chart

There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20249.47
Lowest PriceAugust 5, 20248.2

Natwest Group October 4, 2024 Stock Price Synopsis

Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.
Natwest Group Price Rate Of Daily Change 1.05 
Natwest Group Price Action Indicator 0.31 
Natwest Group Accumulation Distribution 58,246 
Natwest Group Price Daily Balance Of Power 2.59 

Natwest Group October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natwest Group intraday prices and daily technical indicators to check the level of noise trading in Natwest Stock and then apply it to test your longer-term investment strategies against Natwest.

Natwest Stock Price History Data

The price series of Natwest Group for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 1.34 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 8.85. The median price for the last 90 days is 8.88. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2024-08-09.
OpenHighLowCloseVolume
10/04/2024 9.05  9.21  9.04  9.21  3,155,565 
10/03/2024 8.79  8.80  8.70  8.77  2,132,064 
10/02/2024 8.95  8.99  8.90  8.93  3,113,767 
10/01/2024 9.32  9.33  9.04  9.13  3,920,755 
09/30/2024 9.27  9.38  9.24  9.36  5,276,008 
09/27/2024 9.33  9.39  9.30  9.34  2,881,558 
09/26/2024 9.34  9.44  9.29  9.42  2,034,027 
09/25/2024 9.28  9.29  9.08  9.11  2,029,969 
09/24/2024 9.24  9.27  9.20  9.25  1,838,403 
09/23/2024 9.09  9.12  9.04  9.07  1,954,798 
09/20/2024 9.11  9.12  9.06  9.08  2,114,494 
09/19/2024 9.14  9.22  9.07  9.20  1,858,839 
09/18/2024 9.01  9.13  8.93  8.99  2,159,411 
09/17/2024 9.11  9.13  9.01  9.05  1,878,392 
09/16/2024 8.95  9.05  8.91  9.05  2,209,141 
09/13/2024 8.89  8.97  8.88  8.94  2,329,246 
09/12/2024 8.70  8.86  8.68  8.82  2,599,254 
09/11/2024 8.71  8.85  8.61  8.83  2,710,064 
09/10/2024 8.78  8.78  8.55  8.67  2,595,729 
09/09/2024 8.82  8.89  8.80  8.85  2,284,825 
09/06/2024 8.95  8.99  8.67  8.67  2,305,338 
09/05/2024 9.08  9.09  8.99  9.04  1,999,568 
09/04/2024 8.91  8.98  8.87  8.89  2,704,561 
09/03/2024 8.91  8.94  8.76  8.79  2,924,841 
08/30/2024 9.20  9.24  9.13  9.22  2,029,660 
08/29/2024 9.11  9.19  9.05  9.16  2,555,297 
08/28/2024 8.98  9.09  8.95  9.02  2,763,194 
08/27/2024 9.32  9.43  9.31  9.41  1,987,426 
08/26/2024 9.27  9.34  9.17  9.27  1,501,104 
08/23/2024 9.12  9.28  9.11  9.27  2,972,621 
08/22/2024 9.15  9.18  9.10  9.11  2,892,911 
08/21/2024 9.21  9.26  9.14  9.24  1,701,063 
08/20/2024 9.15  9.21  9.14  9.15  1,576,908 
08/19/2024 9.22  9.30  9.21  9.29  1,701,425 
08/16/2024 9.09  9.21  9.09  9.16  1,919,851 
08/15/2024 9.02  9.08  8.96  9.04  1,530,249 
08/14/2024 8.85  8.90  8.83  8.87  1,134,600 
08/13/2024 8.71  8.90  8.71  8.88  1,720,285 
08/12/2024 8.69  8.74  8.64  8.67  1,640,113 
08/09/2024 8.59  8.70  8.58  8.65  1,873,271 
08/08/2024 8.50  8.56  8.44  8.53  1,894,200 
08/07/2024 8.50  8.53  8.33  8.34  2,970,600 
08/06/2024 8.12  8.30  8.09  8.23  3,198,800 
08/05/2024 7.97  8.28  7.94  8.20  4,985,000 
08/02/2024 8.39  8.42  8.26  8.27  4,421,700 
08/01/2024 9.14  9.14  8.53  8.70  6,698,700 
07/31/2024 9.32  9.43  9.31  9.37  2,512,800 
07/30/2024 9.31  9.37  9.30  9.32  2,545,900 
07/29/2024 9.44  9.51  9.37  9.47  2,710,300 
07/26/2024 9.15  9.38  9.14  9.36  4,330,000 
07/25/2024 8.58  8.70  8.56  8.66  2,357,900 
07/24/2024 8.65  8.66  8.56  8.56  1,648,300 
07/23/2024 8.64  8.71  8.62  8.68  1,148,500 
07/22/2024 8.63  8.71  8.60  8.71  1,488,000 
07/19/2024 8.57  8.64  8.56  8.60  2,173,600 
07/18/2024 8.60  8.67  8.50  8.53  2,662,400 
07/17/2024 8.48  8.53  8.45  8.46  1,729,200 
07/16/2024 8.34  8.50  8.33  8.50  1,721,000 
07/15/2024 8.31  8.34  8.28  8.31  1,853,500 
07/12/2024 8.36  8.39  8.34  8.37  2,138,800 
07/11/2024 8.34  8.38  8.33  8.36  2,760,100 

About Natwest Group Stock history

Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 B9.7 B
Net Income Applicable To Common Shares3.8 BB

Natwest Group Stock Technical Analysis

Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natwest Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natwest Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Natwest Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natwest Stock analysis

When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences