Natuzzi Spa Stock Price History
| NTZ Stock | USD 2.66 0.04 1.48% |
Below is the normalized historical share price chart for Natuzzi SpA extending back to May 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natuzzi SpA stands at 2.66, as last reported on the 31st of July, with the highest price reaching 2.83 and the lowest price hitting 2.66 during the day.
If you're considering investing in Natuzzi Stock, it is important to understand the factors that can impact its price. Natuzzi SpA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Natuzzi SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natuzzi SpA's Standard Deviation of 4.33, risk adjusted performance of (0.11), and Mean Deviation of 3.11 to check out the risk estimate we provide. At this time, Natuzzi SpA's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 66.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 51.3 M in 2025. . At this time, Natuzzi SpA's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.15 in 2025. Natuzzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1993 | 200 Day MA 4.2128 | 50 Day MA 3.4518 | Beta 0.233 |
Sharpe Ratio = -0.132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTZ |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natuzzi SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natuzzi SpA by adding Natuzzi SpA to a well-diversified portfolio.
Price Book 0.5156 | Enterprise Value Ebitda 8.4689 | Price Sales 0.0938 | Shares Float 13 M | Wall Street Target Price 6.5 |
Natuzzi SpA Stock Price History Chart
There are several ways to analyze Natuzzi Stock price data. The simplest method is using a basic Natuzzi candlestick price chart, which shows Natuzzi SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 4.38 |
| Lowest Price | July 30, 2025 | 2.66 |
Natuzzi SpA July 31, 2025 Stock Price Synopsis
Various analyses of Natuzzi SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natuzzi Stock. It can be used to describe the percentage change in the price of Natuzzi SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natuzzi Stock.| Natuzzi SpA Price Rate Of Daily Change | 0.99 | |
| Natuzzi SpA Price Daily Balance Of Power | (0.24) | |
| Natuzzi SpA Price Action Indicator | (0.10) |
Natuzzi SpA July 31, 2025 Stock Price Analysis
Natuzzi Stock Price History Data
The price series of Natuzzi SpA for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.79 with a coefficient of variation of 14.4. The daily prices for the period are spread out with arithmetic mean of 3.56. The median price for the last 90 days is 3.61. The company underwent 1:5 stock split on 21st of February 2019. Natuzzi SpA issued dividends to stockholders on 2005-05-26.| Open | High | Low | Close | Volume | ||
07/31/2025 | 2.79 | 2.83 | 2.66 | 2.66 | ||
| 07/30/2025 | 2.79 | 2.83 | 2.66 | 2.66 | 5,126 | |
07/29/2025 | 2.76 | 2.79 | 2.70 | 2.70 | 5,400 | |
07/28/2025 | 2.80 | 2.80 | 2.73 | 2.75 | 8,242 | |
07/25/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
07/24/2025 | 3.00 | 3.00 | 2.76 | 2.85 | 5,356 | |
| 07/23/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
07/22/2025 | 2.69 | 2.76 | 2.55 | 2.76 | 2,138 | |
07/21/2025 | 2.71 | 2.75 | 2.70 | 2.75 | 3,000 | |
07/18/2025 | 2.80 | 2.80 | 2.60 | 2.75 | 3,316 | |
| 07/17/2025 | 2.83 | 2.95 | 2.64 | 2.89 | 5,882 | |
07/16/2025 | 2.53 | 2.90 | 2.53 | 2.90 | 13,585 | |
07/15/2025 | 2.99 | 2.99 | 2.15 | 2.75 | 366,600 | |
07/14/2025 | 3.15 | 3.15 | 2.81 | 3.00 | 4,682 | |
07/11/2025 | 3.25 | 3.25 | 3.04 | 3.25 | 2,045 | |
07/10/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 | |
07/09/2025 | 3.07 | 3.15 | 3.07 | 3.11 | 16,614 | |
07/08/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 106.00 | |
07/07/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 851.00 | |
07/03/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 700.00 | |
| 07/02/2025 | 3.64 | 3.64 | 3.51 | 3.57 | 6,500 | |
07/01/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 412.00 | |
| 06/30/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
06/27/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
06/26/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
06/25/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 267.00 | |
06/24/2025 | 3.42 | 3.53 | 3.42 | 3.53 | 1,142 | |
06/23/2025 | 3.25 | 3.53 | 3.25 | 3.29 | 562.00 | |
06/20/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 06/18/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 204.00 | |
06/17/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.00 | |
06/16/2025 | 3.57 | 3.61 | 3.51 | 3.61 | 2,900 | |
06/13/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 831.00 | |
06/12/2025 | 4.19 | 4.40 | 4.10 | 4.10 | 2,972 | |
06/11/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
06/10/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 108.00 | |
06/09/2025 | 3.86 | 4.04 | 3.72 | 4.04 | 954.00 | |
06/06/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 170.00 | |
06/05/2025 | 4.32 | 4.34 | 4.15 | 4.15 | 170.00 | |
06/04/2025 | 4.37 | 4.46 | 4.37 | 4.38 | 7,549 | |
| 06/03/2025 | 4.43 | 4.43 | 4.30 | 4.30 | 2,240 | |
06/02/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 297.00 | |
05/30/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3,098 | |
05/29/2025 | 4.32 | 4.32 | 4.19 | 4.19 | 9,400 | |
05/28/2025 | 3.64 | 4.12 | 3.64 | 4.12 | 4,666 | |
05/27/2025 | 3.21 | 3.76 | 3.21 | 3.54 | 34,200 | |
05/23/2025 | 3.07 | 3.25 | 3.07 | 3.25 | 4,385 | |
05/22/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 310.00 | |
05/21/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 379.00 | |
05/20/2025 | 3.50 | 3.50 | 3.27 | 3.35 | 6,173 | |
05/19/2025 | 3.60 | 3.60 | 3.44 | 3.50 | 7,270 | |
05/16/2025 | 3.58 | 3.73 | 3.40 | 3.42 | 4,142 | |
05/15/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1,600 | |
05/14/2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3,100 | |
05/13/2025 | 3.74 | 3.80 | 3.60 | 3.67 | 5,738 | |
05/12/2025 | 3.60 | 3.74 | 3.60 | 3.73 | 1,700 | |
05/09/2025 | 3.72 | 3.73 | 3.60 | 3.70 | 3,914 | |
05/08/2025 | 3.90 | 4.35 | 3.61 | 3.69 | 16,400 | |
05/07/2025 | 3.90 | 3.90 | 3.64 | 3.81 | 7,102 | |
05/06/2025 | 3.72 | 3.85 | 3.72 | 3.85 | 2,700 | |
05/05/2025 | 3.93 | 4.01 | 3.72 | 3.85 | 7,371 |
About Natuzzi SpA Stock history
Natuzzi SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natuzzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natuzzi SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natuzzi SpA stock prices may prove useful in developing a viable investing in Natuzzi SpA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11 M | 8.9 M | |
| Net Loss | -15.2 M | -14.4 M |
Natuzzi SpA Stock Technical Analysis
Natuzzi SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Natuzzi SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natuzzi SpA's price direction in advance. Along with the technical and fundamental analysis of Natuzzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natuzzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.75) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Natuzzi Stock Analysis
When running Natuzzi SpA's price analysis, check to measure Natuzzi SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natuzzi SpA is operating at the current time. Most of Natuzzi SpA's value examination focuses on studying past and present price action to predict the probability of Natuzzi SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natuzzi SpA's price. Additionally, you may evaluate how the addition of Natuzzi SpA to your portfolios can decrease your overall portfolio volatility.