National Retail Properties Stock Price History
| NNN Stock | USD 41.69 0.23 0.55% |
Below is the normalized historical share price chart for National Retail Properties extending back to October 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Retail stands at 41.69, as last reported on the 9th of May, with the highest price reaching 41.69 and the lowest price hitting 41.46 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of now, National Stock is very steady. National Retail Prop has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Retail, which you can use to evaluate the volatility of the firm. Please verify National Retail's Risk Adjusted Performance of 0.1372, downside deviation of 1.48, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, National Retail's Total Stockholder Equity is very stable compared to the past year. As of the 9th of May 2025, Common Stock Shares Outstanding is likely to grow to about 193.2 M, while Common Stock is likely to drop about 1.1 M. . At this time, National Retail's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 9th of May 2025, Price To Free Cash Flows Ratio is likely to grow to 12.40, while Price To Sales Ratio is likely to drop 6.58. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 43.5241 | 50 Day MA 41.5572 | Beta 0.917 |
Sharpe Ratio = 0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NNN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average National Retail is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Retail by adding it to a well-diversified portfolio.
Price Book 1.8012 | Enterprise Value Ebitda 14.6779 | Price Sales 8.9842 | Shares Float 186 M | Dividend Share 2.305 |
National Retail Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 42.58 |
| Lowest Price | April 8, 2025 | 37.03 |
National Retail May 9, 2025 Stock Price Synopsis
Various analyses of National Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Retail Price Rate Of Daily Change | 1.01 | |
| National Retail Price Action Indicator | 0.23 | |
| National Retail Price Daily Balance Of Power | 1.00 |
National Retail May 9, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Retail for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 5.55 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 40.74. The median price for the last 90 days is 41.05. The company issued dividends to stockholders on 2025-04-30.| Open | High | Low | Close | Volume | ||
05/09/2025 | 41.46 | 41.69 | 41.46 | 41.69 | ||
05/08/2025 | 41.79 | 41.93 | 41.36 | 41.46 | 667,433 | |
| 05/07/2025 | 41.94 | 42.25 | 41.71 | 41.73 | 1,025,000 | |
05/06/2025 | 42.32 | 42.46 | 41.94 | 42.01 | 890,710 | |
05/05/2025 | 41.80 | 42.50 | 41.65 | 42.29 | 2,006,951 | |
| 05/02/2025 | 41.52 | 41.85 | 41.14 | 41.75 | 1,432,188 | |
| 05/01/2025 | 41.79 | 41.79 | 40.62 | 41.23 | 1,572,273 | |
| 04/30/2025 | 40.81 | 41.15 | 40.21 | 41.11 | 1,693,860 | |
04/29/2025 | 40.51 | 40.95 | 40.31 | 40.80 | 1,107,162 | |
04/28/2025 | 40.23 | 40.60 | 40.11 | 40.54 | 857,082 | |
| 04/25/2025 | 40.38 | 40.49 | 40.04 | 40.28 | 1,118,875 | |
04/24/2025 | 40.54 | 40.77 | 40.20 | 40.39 | 1,284,678 | |
04/23/2025 | 41.04 | 41.14 | 40.03 | 40.54 | 1,694,412 | |
04/22/2025 | 41.05 | 41.42 | 40.46 | 40.89 | 1,373,966 | |
| 04/21/2025 | 40.75 | 41.24 | 40.28 | 40.68 | 1,041,771 | |
04/17/2025 | 40.67 | 41.44 | 40.67 | 41.05 | 951,167 | |
| 04/16/2025 | 40.63 | 41.26 | 40.33 | 40.78 | 1,622,460 | |
| 04/15/2025 | 39.97 | 40.70 | 39.82 | 40.33 | 1,370,754 | |
04/14/2025 | 39.44 | 40.25 | 39.30 | 40.07 | 960,197 | |
04/11/2025 | 38.33 | 39.27 | 37.90 | 39.14 | 1,930,469 | |
04/10/2025 | 38.56 | 39.20 | 37.62 | 38.52 | 2,103,913 | |
04/09/2025 | 36.31 | 38.89 | 35.30 | 38.67 | 3,254,216 | |
04/08/2025 | 38.63 | 38.86 | 36.69 | 37.03 | 3,054,653 | |
04/07/2025 | 39.18 | 39.70 | 37.68 | 37.95 | 3,455,519 | |
04/04/2025 | 40.87 | 41.72 | 39.91 | 39.99 | 3,003,527 | |
04/03/2025 | 42.08 | 42.27 | 41.02 | 41.30 | 2,242,433 | |
04/02/2025 | 41.97 | 42.11 | 41.52 | 41.82 | 788,792 | |
04/01/2025 | 42.28 | 42.29 | 41.42 | 41.90 | 1,239,685 | |
03/31/2025 | 41.69 | 42.23 | 41.58 | 42.05 | 1,470,352 | |
03/28/2025 | 41.66 | 41.73 | 41.23 | 41.50 | 1,100,944 | |
03/27/2025 | 41.53 | 41.95 | 41.29 | 41.43 | 825,558 | |
03/26/2025 | 40.98 | 41.39 | 40.83 | 41.37 | 1,433,546 | |
03/25/2025 | 41.08 | 41.15 | 40.57 | 40.78 | 1,976,879 | |
03/24/2025 | 40.82 | 41.21 | 40.77 | 40.94 | 1,166,081 | |
03/21/2025 | 40.91 | 41.10 | 40.49 | 40.84 | 2,078,864 | |
03/20/2025 | 41.15 | 41.16 | 40.75 | 41.04 | 1,760,137 | |
03/19/2025 | 41.53 | 41.78 | 40.81 | 41.12 | 1,367,245 | |
03/18/2025 | 41.71 | 41.93 | 41.47 | 41.64 | 1,084,350 | |
| 03/17/2025 | 41.74 | 42.10 | 41.68 | 41.78 | 1,237,927 | |
03/14/2025 | 41.49 | 41.83 | 41.08 | 41.73 | 1,296,670 | |
03/13/2025 | 41.59 | 42.21 | 41.11 | 41.22 | 1,224,881 | |
03/12/2025 | 42.00 | 42.32 | 41.48 | 41.49 | 1,584,720 | |
03/11/2025 | 42.52 | 42.80 | 41.78 | 42.29 | 2,169,916 | |
03/10/2025 | 42.67 | 43.57 | 42.37 | 42.58 | 1,777,223 | |
03/07/2025 | 42.20 | 42.88 | 42.11 | 42.25 | 1,659,603 | |
03/06/2025 | 42.25 | 42.52 | 41.36 | 42.17 | 985,204 | |
| 03/05/2025 | 41.44 | 42.45 | 41.36 | 42.39 | 1,372,179 | |
03/04/2025 | 42.39 | 42.69 | 41.83 | 41.85 | 1,503,968 | |
03/03/2025 | 41.67 | 42.22 | 41.67 | 42.22 | 823,875 | |
02/28/2025 | 41.72 | 41.97 | 41.26 | 41.86 | 1,697,651 | |
02/27/2025 | 41.31 | 41.67 | 41.15 | 41.56 | 622,890 | |
02/26/2025 | 42.02 | 42.10 | 41.13 | 41.32 | 1,221,981 | |
02/25/2025 | 41.36 | 42.29 | 41.20 | 42.16 | 1,359,107 | |
02/24/2025 | 40.89 | 41.51 | 40.61 | 41.34 | 1,564,429 | |
02/21/2025 | 40.69 | 40.94 | 40.50 | 40.80 | 843,270 | |
02/20/2025 | 40.21 | 40.74 | 40.21 | 40.62 | 1,238,082 | |
02/19/2025 | 40.04 | 40.53 | 39.91 | 40.30 | 1,234,347 | |
02/18/2025 | 39.51 | 40.55 | 39.51 | 40.28 | 1,713,245 | |
02/14/2025 | 40.13 | 40.40 | 39.70 | 39.87 | 1,550,081 | |
02/13/2025 | 39.14 | 40.26 | 39.07 | 40.24 | 2,123,036 | |
02/12/2025 | 39.00 | 39.36 | 38.79 | 39.12 | 2,620,581 |
About National Retail Stock history
National Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Retail Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Retail stock prices may prove useful in developing a viable investing in National Retail
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184 M | 193.2 M | |
| Net Income Applicable To Common Shares | 384.8 M | 404.1 M |
National Retail Stock Technical Analysis
National Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
National Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Retail's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1372 | |||
| Jensen Alpha | 0.1688 | |||
| Total Risk Alpha | 0.2206 | |||
| Sortino Ratio | 0.1536 | |||
| Treynor Ratio | 0.2588 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Retail Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Retail. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Retail listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 2.305 | Earnings Share 2.14 | Revenue Per Share | Quarterly Revenue Growth 0.072 |
The market value of National Retail Prop is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Retail's value that differs from its market value or its book value, called intrinsic value, which is National Retail's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Retail's market value can be influenced by many factors that don't directly affect National Retail's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Retail's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Retail is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Retail's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.