Nathans Famous Stock Price History
NATH Stock | USD 95.00 2.78 2.84% |
Below is the normalized historical share price chart for Nathans Famous extending back to February 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nathans Famous stands at 95.00, as last reported on the 1st of August, with the highest price reaching 97.78 and the lowest price hitting 94.62 during the day.
If you're considering investing in Nathans Stock, it is important to understand the factors that can impact its price. Nathans Famous has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156 % return per unit of risk over the last 3 months. Nathans Famous exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nathans Famous' Standard Deviation of 2.17, risk adjusted performance of (0.0006), and Mean Deviation of 1.51 to check out the risk estimate we provide. As of now, Nathans Famous' Sale Purchase Of Stock is increasing as compared to previous years. . The Nathans Famous' current Price Earnings To Growth Ratio is estimated to increase to 69.36, while Price To Sales Ratio is projected to decrease to 2.05. Nathans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1993 | 200 Day MA 93.729 | 50 Day MA 106.3562 | Beta 0.341 |
Sharpe Ratio = -0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NATH |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nathans Famous is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nathans Famous by adding Nathans Famous to a well-diversified portfolio.
Enterprise Value Ebitda 11.3154 | Price Sales 2.6218 | Shares Float 2.9 M | Dividend Share 2 | Earnings Share 5.87 |
Nathans Famous Stock Price History Chart
There are several ways to analyze Nathans Stock price data. The simplest method is using a basic Nathans candlestick price chart, which shows Nathans Famous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 115.75 |
Lowest Price | July 24, 2025 | 94.47 |
Nathans Famous August 1, 2025 Stock Price Synopsis
Various analyses of Nathans Famous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nathans Stock. It can be used to describe the percentage change in the price of Nathans Famous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nathans Stock.Nathans Famous Price Daily Balance Of Power | (0.88) | |
Nathans Famous Price Rate Of Daily Change | 0.97 | |
Nathans Famous Price Action Indicator | (2.59) |
Nathans Famous August 1, 2025 Stock Price Analysis
Nathans Stock Price History Data
The price series of Nathans Famous for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 21.28 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 104.67. The median price for the last 90 days is 103.74. The company issued dividends to stockholders on 2025-06-23.Open | High | Low | Close | Volume | ||
08/01/2025 | 97.78 | 97.78 | 94.62 | 95.00 | ||
07/31/2025 | 97.78 | 97.78 | 94.62 | 95.00 | 29,899 | |
07/30/2025 | 95.38 | 99.22 | 95.38 | 97.78 | 54,226 | |
07/29/2025 | 96.07 | 96.07 | 93.82 | 94.75 | 43,057 | |
07/28/2025 | 95.55 | 96.25 | 94.98 | 95.40 | 24,122 | |
07/25/2025 | 94.43 | 96.09 | 94.43 | 95.68 | 24,301 | |
07/24/2025 | 97.35 | 97.35 | 94.35 | 94.47 | 36,218 | |
07/23/2025 | 97.80 | 98.33 | 95.38 | 97.39 | 51,800 | |
07/22/2025 | 99.05 | 99.05 | 97.07 | 97.68 | 32,890 | |
07/21/2025 | 98.55 | 99.88 | 97.74 | 98.14 | 42,467 | |
07/18/2025 | 101.47 | 101.47 | 98.21 | 98.38 | 51,777 | |
07/17/2025 | 104.28 | 104.28 | 100.67 | 101.47 | 56,665 | |
07/16/2025 | 105.20 | 107.30 | 102.50 | 103.06 | 60,683 | |
07/15/2025 | 115.48 | 116.70 | 104.81 | 105.20 | 142,387 | |
07/14/2025 | 113.75 | 116.98 | 112.91 | 115.75 | 206,333 | |
07/11/2025 | 114.14 | 115.24 | 111.41 | 113.47 | 111,258 | |
07/10/2025 | 112.93 | 117.49 | 112.00 | 115.35 | 128,603 | |
07/09/2025 | 113.35 | 114.94 | 112.84 | 114.71 | 80,885 | |
07/08/2025 | 112.90 | 113.43 | 110.93 | 113.27 | 116,900 | |
07/07/2025 | 112.05 | 113.51 | 110.07 | 113.27 | 55,800 | |
07/03/2025 | 110.06 | 112.77 | 109.81 | 112.77 | 39,400 | |
07/02/2025 | 109.28 | 110.30 | 107.05 | 108.97 | 116,300 | |
07/01/2025 | 109.77 | 111.63 | 108.67 | 109.42 | 49,342 | |
06/30/2025 | 110.62 | 111.90 | 109.35 | 110.58 | 47,576 | |
06/27/2025 | 105.70 | 110.54 | 105.70 | 110.47 | 82,617 | |
06/26/2025 | 109.87 | 110.65 | 105.93 | 106.39 | 68,899 | |
06/25/2025 | 112.18 | 112.99 | 109.87 | 109.88 | 96,218 | |
06/24/2025 | 111.65 | 113.60 | 110.50 | 111.82 | 93,600 | |
06/23/2025 | 109.74 | 111.98 | 108.39 | 111.65 | 69,423 | |
06/20/2025 | 110.16 | 110.32 | 108.18 | 109.09 | 72,300 | |
06/18/2025 | 110.57 | 111.68 | 108.76 | 109.25 | 65,800 | |
06/17/2025 | 109.57 | 112.38 | 109.57 | 110.57 | 88,500 | |
06/16/2025 | 110.60 | 111.89 | 109.66 | 110.10 | 30,000 | |
06/13/2025 | 111.12 | 113.01 | 109.71 | 111.04 | 31,000 | |
06/12/2025 | 114.07 | 116.44 | 112.98 | 113.46 | 31,700 | |
06/11/2025 | 114.95 | 117.56 | 114.25 | 114.93 | 89,900 | |
06/10/2025 | 110.30 | 117.96 | 110.24 | 115.13 | 99,800 | |
06/09/2025 | 107.84 | 110.95 | 106.51 | 109.39 | 106,700 | |
06/06/2025 | 106.36 | 108.36 | 105.38 | 108.20 | 150,400 | |
06/05/2025 | 105.00 | 106.46 | 103.53 | 106.31 | 107,600 | |
06/04/2025 | 104.26 | 105.52 | 102.88 | 105.33 | 134,000 | |
06/03/2025 | 104.28 | 105.49 | 102.13 | 104.71 | 78,300 | |
06/02/2025 | 105.16 | 105.98 | 102.96 | 103.72 | 159,900 | |
05/30/2025 | 103.68 | 106.51 | 102.53 | 106.49 | 37,100 | |
05/29/2025 | 103.51 | 104.62 | 100.44 | 103.74 | 13,700 | |
05/28/2025 | 103.28 | 104.08 | 100.54 | 103.53 | 22,200 | |
05/27/2025 | 101.02 | 103.63 | 100.80 | 103.63 | 19,200 | |
05/23/2025 | 100.80 | 100.81 | 99.38 | 100.81 | 11,900 | |
05/22/2025 | 101.28 | 102.02 | 100.64 | 101.64 | 11,000 | |
05/21/2025 | 100.54 | 102.00 | 100.07 | 101.04 | 9,100 | |
05/20/2025 | 105.40 | 105.40 | 99.69 | 102.73 | 10,700 | |
05/19/2025 | 103.72 | 105.77 | 101.90 | 105.77 | 13,500 | |
05/16/2025 | 102.63 | 104.62 | 101.53 | 103.85 | 13,900 | |
05/15/2025 | 101.55 | 104.01 | 101.51 | 102.91 | 12,500 | |
05/14/2025 | 100.55 | 102.01 | 100.55 | 101.34 | 9,300 | |
05/13/2025 | 102.01 | 103.01 | 100.64 | 101.53 | 9,400 | |
05/12/2025 | 101.14 | 105.88 | 98.60 | 102.62 | 14,500 | |
05/09/2025 | 101.54 | 101.57 | 97.55 | 98.61 | 6,600 | |
05/08/2025 | 98.55 | 104.48 | 97.52 | 101.51 | 24,500 | |
05/07/2025 | 97.62 | 98.37 | 97.62 | 98.37 | 5,200 | |
05/06/2025 | 97.70 | 98.29 | 97.70 | 98.29 | 3,200 |
About Nathans Famous Stock history
Nathans Famous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nathans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nathans Famous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nathans Famous stock prices may prove useful in developing a viable investing in Nathans Famous
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.1 M | 4.1 M | |
Net Income Applicable To Common Shares | 22.6 M | 23.7 M |
Nathans Famous Quarterly Net Working Capital |
|
Nathans Famous Stock Technical Analysis
Nathans Famous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nathans Famous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nathans Famous' price direction in advance. Along with the technical and fundamental analysis of Nathans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nathans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nathans Stock analysis
When running Nathans Famous' price analysis, check to measure Nathans Famous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nathans Famous is operating at the current time. Most of Nathans Famous' value examination focuses on studying past and present price action to predict the probability of Nathans Famous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nathans Famous' price. Additionally, you may evaluate how the addition of Nathans Famous to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |