Nathans Famous Stock Price History

NATH Stock  USD 95.00  2.78  2.84%   
Below is the normalized historical share price chart for Nathans Famous extending back to February 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nathans Famous stands at 95.00, as last reported on the 1st of August, with the highest price reaching 97.78 and the lowest price hitting 94.62 during the day.
IPO Date
26th of February 1993
200 Day MA
93.729
50 Day MA
106.3562
Beta
0.341
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nathans Stock, it is important to understand the factors that can impact its price. Nathans Famous has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156 % return per unit of risk over the last 3 months. Nathans Famous exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nathans Famous' Standard Deviation of 2.17, risk adjusted performance of (0.0006), and Mean Deviation of 1.51 to check out the risk estimate we provide.
As of now, Nathans Famous' Sale Purchase Of Stock is increasing as compared to previous years. . The Nathans Famous' current Price Earnings To Growth Ratio is estimated to increase to 69.36, while Price To Sales Ratio is projected to decrease to 2.05. Nathans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNATH

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nathans Famous is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nathans Famous by adding Nathans Famous to a well-diversified portfolio.
Enterprise Value Ebitda
11.3154
Price Sales
2.6218
Shares Float
2.9 M
Dividend Share
2
Earnings Share
5.87

Nathans Famous Stock Price History Chart

There are several ways to analyze Nathans Stock price data. The simplest method is using a basic Nathans candlestick price chart, which shows Nathans Famous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025115.75
Lowest PriceJuly 24, 202594.47

Nathans Famous August 1, 2025 Stock Price Synopsis

Various analyses of Nathans Famous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nathans Stock. It can be used to describe the percentage change in the price of Nathans Famous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nathans Stock.
Nathans Famous Price Daily Balance Of Power(0.88)
Nathans Famous Price Rate Of Daily Change 0.97 
Nathans Famous Price Action Indicator(2.59)

Nathans Famous August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nathans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nathans Famous intraday prices and daily technical indicators to check the level of noise trading in Nathans Stock and then apply it to test your longer-term investment strategies against Nathans.

Nathans Stock Price History Data

The price series of Nathans Famous for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 21.28 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 104.67. The median price for the last 90 days is 103.74. The company issued dividends to stockholders on 2025-06-23.
OpenHighLowCloseVolume
08/01/2025
 97.78  97.78  94.62  95.00 
07/31/2025 97.78  97.78  94.62  95.00  29,899 
07/30/2025
 95.38  99.22  95.38  97.78  54,226 
07/29/2025 96.07  96.07  93.82  94.75  43,057 
07/28/2025 95.55  96.25  94.98  95.40  24,122 
07/25/2025
 94.43  96.09  94.43  95.68  24,301 
07/24/2025 97.35  97.35  94.35  94.47  36,218 
07/23/2025 97.80  98.33  95.38  97.39  51,800 
07/22/2025
 99.05  99.05  97.07  97.68  32,890 
07/21/2025 98.55  99.88  97.74  98.14  42,467 
07/18/2025
 101.47  101.47  98.21  98.38  51,777 
07/17/2025
 104.28  104.28  100.67  101.47  56,665 
07/16/2025 105.20  107.30  102.50  103.06  60,683 
07/15/2025
 115.48  116.70  104.81  105.20  142,387 
07/14/2025
 113.75  116.98  112.91  115.75  206,333 
07/11/2025
 114.14  115.24  111.41  113.47  111,258 
07/10/2025 112.93  117.49  112.00  115.35  128,603 
07/09/2025
 113.35  114.94  112.84  114.71  80,885 
07/08/2025
 112.90  113.43  110.93  113.27  116,900 
07/07/2025
 112.05  113.51  110.07  113.27  55,800 
07/03/2025
 110.06  112.77  109.81  112.77  39,400 
07/02/2025
 109.28  110.30  107.05  108.97  116,300 
07/01/2025
 109.77  111.63  108.67  109.42  49,342 
06/30/2025
 110.62  111.90  109.35  110.58  47,576 
06/27/2025
 105.70  110.54  105.70  110.47  82,617 
06/26/2025
 109.87  110.65  105.93  106.39  68,899 
06/25/2025
 112.18  112.99  109.87  109.88  96,218 
06/24/2025
 111.65  113.60  110.50  111.82  93,600 
06/23/2025
 109.74  111.98  108.39  111.65  69,423 
06/20/2025
 110.16  110.32  108.18  109.09  72,300 
06/18/2025
 110.57  111.68  108.76  109.25  65,800 
06/17/2025
 109.57  112.38  109.57  110.57  88,500 
06/16/2025
 110.60  111.89  109.66  110.10  30,000 
06/13/2025
 111.12  113.01  109.71  111.04  31,000 
06/12/2025
 114.07  116.44  112.98  113.46  31,700 
06/11/2025
 114.95  117.56  114.25  114.93  89,900 
06/10/2025
 110.30  117.96  110.24  115.13  99,800 
06/09/2025
 107.84  110.95  106.51  109.39  106,700 
06/06/2025
 106.36  108.36  105.38  108.20  150,400 
06/05/2025
 105.00  106.46  103.53  106.31  107,600 
06/04/2025
 104.26  105.52  102.88  105.33  134,000 
06/03/2025
 104.28  105.49  102.13  104.71  78,300 
06/02/2025
 105.16  105.98  102.96  103.72  159,900 
05/30/2025
 103.68  106.51  102.53  106.49  37,100 
05/29/2025
 103.51  104.62  100.44  103.74  13,700 
05/28/2025
 103.28  104.08  100.54  103.53  22,200 
05/27/2025
 101.02  103.63  100.80  103.63  19,200 
05/23/2025
 100.80  100.81  99.38  100.81  11,900 
05/22/2025
 101.28  102.02  100.64  101.64  11,000 
05/21/2025
 100.54  102.00  100.07  101.04  9,100 
05/20/2025
 105.40  105.40  99.69  102.73  10,700 
05/19/2025
 103.72  105.77  101.90  105.77  13,500 
05/16/2025
 102.63  104.62  101.53  103.85  13,900 
05/15/2025
 101.55  104.01  101.51  102.91  12,500 
05/14/2025
 100.55  102.01  100.55  101.34  9,300 
05/13/2025
 102.01  103.01  100.64  101.53  9,400 
05/12/2025
 101.14  105.88  98.60  102.62  14,500 
05/09/2025
 101.54  101.57  97.55  98.61  6,600 
05/08/2025
 98.55  104.48  97.52  101.51  24,500 
05/07/2025
 97.62  98.37  97.62  98.37  5,200 
05/06/2025
 97.70  98.29  97.70  98.29  3,200 

About Nathans Famous Stock history

Nathans Famous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nathans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nathans Famous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nathans Famous stock prices may prove useful in developing a viable investing in Nathans Famous
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M4.1 M
Net Income Applicable To Common Shares22.6 M23.7 M

Nathans Famous Quarterly Net Working Capital

28.37 Million

Nathans Famous Stock Technical Analysis

Nathans Famous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nathans Famous technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nathans Famous trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nathans Famous Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nathans Famous' price direction in advance. Along with the technical and fundamental analysis of Nathans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nathans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nathans Stock analysis

When running Nathans Famous' price analysis, check to measure Nathans Famous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nathans Famous is operating at the current time. Most of Nathans Famous' value examination focuses on studying past and present price action to predict the probability of Nathans Famous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nathans Famous' price. Additionally, you may evaluate how the addition of Nathans Famous to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios