Napco Security Technologies Stock Price History

NSSC Stock  USD 30.37  0.48  1.56%   
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAPCO Security stands at 30.37, as last reported on the 20th of July, with the highest price reaching 31.07 and the lowest price hitting 30.33 during the day. NAPCO Security appears to be very steady, given 3 months investment horizon. NAPCO Security Techn has Sharpe Ratio of 0.34, which conveys that the company had a 0.34 % return per unit of volatility over the last 3 months. By evaluating NAPCO Security's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise NAPCO Security's Mean Deviation of 1.2, market risk adjusted performance of 4.82, and Downside Deviation of 1.55 to check out if our risk estimates are consistent with your expectations.
NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average NAPCO Security is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAPCO Security by adding it to a well-diversified portfolio.

NAPCO Security Stock Price History Chart

There are several ways to analyze NAPCO Stock price data. The simplest method is using a basic NAPCO candlestick price chart, which shows NAPCO Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.65
Lowest PriceApril 23, 202521.88

NAPCO Security July 20, 2025 Stock Price Synopsis

Various analyses of NAPCO Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAPCO Stock. It can be used to describe the percentage change in the price of NAPCO Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAPCO Stock.
NAPCO Security Price Daily Balance Of Power(0.65)
NAPCO Security Price Rate Of Daily Change 0.98 
NAPCO Security Price Action Indicator(0.57)

NAPCO Security July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAPCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAPCO Security intraday prices and daily technical indicators to check the level of noise trading in NAPCO Stock and then apply it to test your longer-term investment strategies against NAPCO.

NAPCO Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 31.06  31.07  30.33  30.37 
07/18/2025
 31.06  31.07  30.33  30.37  165,431 
07/17/2025
 30.56  31.05  30.54  30.85  235,005 
07/16/2025
 30.22  30.54  29.80  30.51  227,773 
07/15/2025
 30.87  31.05  30.20  30.20  194,436 
07/14/2025
 30.83  30.90  30.32  30.58  233,119 
07/11/2025
 31.35  31.41  30.67  30.86  456,955 
07/10/2025
 30.84  32.06  30.78  31.65  388,425 
07/09/2025
 29.80  30.24  29.49  30.20  252,486 
07/08/2025
 29.61  29.97  29.46  29.78  249,628 
07/07/2025
 29.97  30.12  29.22  29.42  408,551 
07/03/2025
 30.00  30.59  30.00  30.14  73,956 
07/02/2025
 30.02  30.41  29.91  30.10  258,499 
07/01/2025
 29.50  30.33  29.44  29.96  228,888 
06/30/2025
 29.77  29.84  29.38  29.69  202,209 
06/27/2025
 29.89  30.23  29.35  29.63  451,614 
06/26/2025
 29.50  29.90  29.29  29.82  273,035 
06/25/2025
 28.83  29.72  28.64  29.51  336,054 
06/24/2025
 27.87  28.33  27.71  28.29  275,157 
06/23/2025
 27.35  27.98  27.03  27.59  266,827 
06/20/2025
 28.39  28.60  26.44  27.35  481,455 
06/18/2025
 28.67  29.17  28.39  28.39  318,167 
06/17/2025
 28.26  28.83  27.56  28.64  259,198 
06/16/2025
 27.63  28.53  27.63  28.51  253,571 
06/13/2025
 27.77  27.92  27.15  27.60  442,867 
06/12/2025
 28.44  28.67  28.16  28.26  157,131 
06/11/2025
 28.77  29.01  28.24  28.58  348,946 
06/10/2025
 28.70  28.87  28.45  28.61  284,619 
06/09/2025
 28.91  28.96  28.55  28.55  253,444 
06/06/2025
 28.94  29.07  28.55  28.70  396,727 
06/05/2025
 28.38  28.60  28.17  28.54  461,868 
06/04/2025
 28.49  28.74  28.39  28.44  349,943 
06/03/2025
 28.00  28.55  27.96  28.48  323,967 
06/02/2025
 27.67  28.03  27.57  27.93  361,756 
05/30/2025
 27.78  28.02  27.70  27.76  498,519 
05/29/2025
 28.06  28.06  27.53  27.88  329,265 
05/28/2025
 28.37  28.37  27.69  27.76  352,698 
05/27/2025
 28.36  28.37  28.05  28.20  312,631 
05/23/2025
 27.67  28.21  27.54  27.96  352,251 
05/22/2025
 28.03  28.42  27.82  28.35  388,617 
05/21/2025
 27.93  28.45  27.92  28.16  489,771 
05/20/2025
 27.81  28.40  27.76  28.20  637,870 
05/19/2025
 27.23  27.83  27.19  27.81  303,844 
05/16/2025
 27.50  27.78  27.29  27.69  316,325 
05/15/2025
 27.42  27.91  27.17  27.50  798,117 
05/14/2025
 27.45  27.71  27.12  27.50  381,311 
05/13/2025
 27.32  27.73  27.05  27.45  333,730 
05/12/2025
 27.37  27.68  26.75  27.28  386,617 
05/09/2025
 26.08  26.51  26.08  26.24  459,601 
05/08/2025
 24.95  26.13  24.70  26.07  491,093 
05/07/2025
 24.79  24.92  24.48  24.81  388,677 
05/06/2025
 24.26  24.86  24.01  24.60  542,015 
05/05/2025
 26.43  27.60  24.49  24.53  1,826,088 
05/02/2025
 23.23  23.81  22.99  23.66  457,514 
05/01/2025
 22.79  23.19  22.62  22.89  448,090 
04/30/2025
 22.34  22.82  22.03  22.74  343,275 
04/29/2025
 22.58  22.94  22.53  22.76  312,377 
04/28/2025
 22.81  22.85  22.35  22.67  226,114 
04/25/2025
 22.53  22.83  22.28  22.77  249,154 
04/24/2025
 21.93  22.80  21.93  22.66  363,730 
04/23/2025
 22.53  22.77  21.76  21.88  387,960 

About NAPCO Security Stock history

NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
Napco Security Technologies, Inc. develops, manufactures, and sells electronic security products in the United States and internationally. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York. Napco Sec operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 1149 people.

NAPCO Security Stock Technical Analysis

NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAPCO Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAPCO Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

NAPCO Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAPCO Stock analysis

When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world