Napco Security Technologies Stock Price History
| NSSC Stock | USD 30.49 0.61 1.96% |
Below is the normalized historical share price chart for NAPCO Security Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAPCO Security stands at 30.49, as last reported on the 16th of August 2025, with the highest price reaching 31.16 and the lowest price hitting 30.29 during the day.
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. At this point, NAPCO Security is very steady. NAPCO Security Techn has Sharpe Ratio of 0.0876, which conveys that the company had a 0.0876 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NAPCO Security, which you can use to evaluate the volatility of the entity. Please verify NAPCO Security's Mean Deviation of 1.31, downside deviation of 1.78, and Market Risk Adjusted Performance of 0.1734 to check out if the risk estimate we provide is consistent with the expected return of 0.17%. At present, NAPCO Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 478.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.1 M. . At present, NAPCO Security's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.44, whereas Price Earnings Ratio is forecasted to decline to 18.93. NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 30.0471 | 50 Day MA 29.799 | Beta 1.416 |
Sharpe Ratio = 0.0876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NAPCO Security is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAPCO Security by adding it to a well-diversified portfolio.
Price Book 6.8643 | Enterprise Value Ebitda 20.3461 | Price Sales 6.1189 | Shares Float 34.1 M | Dividend Share 0.475 |
NAPCO Security Stock Price History Chart
There are several ways to analyze NAPCO Stock price data. The simplest method is using a basic NAPCO candlestick price chart, which shows NAPCO Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 32.45 |
| Lowest Price | June 20, 2025 | 27.35 |
NAPCO Security August 16, 2025 Stock Price Synopsis
Various analyses of NAPCO Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAPCO Stock. It can be used to describe the percentage change in the price of NAPCO Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAPCO Stock.| NAPCO Security Accumulation Distribution | 5,198 | |
| NAPCO Security Price Daily Balance Of Power | (0.70) | |
| NAPCO Security Price Rate Of Daily Change | 0.98 | |
| NAPCO Security Price Action Indicator | (0.54) |
NAPCO Security August 16, 2025 Stock Price Analysis
NAPCO Stock Price History Data
The price series of NAPCO Security for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 5.17 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 29.32. The median price for the last 90 days is 29.59. The company underwent 2:1 stock split on 5th of January 2022. NAPCO Security Techn issued dividends to stockholders on 2025-06-12.| Open | High | Low | Close | Volume | ||
08/15/2025 | 31.16 | 31.16 | 30.29 | 30.49 | 186,158 | |
08/14/2025 | 31.97 | 32.06 | 30.87 | 31.10 | 298,980 | |
08/13/2025 | 31.08 | 32.49 | 31.07 | 32.45 | 340,770 | |
| 08/12/2025 | 29.95 | 31.15 | 29.74 | 30.96 | 244,044 | |
08/11/2025 | 29.90 | 30.04 | 29.59 | 29.72 | 132,052 | |
08/08/2025 | 29.81 | 30.37 | 29.63 | 29.90 | 217,987 | |
08/07/2025 | 29.99 | 30.04 | 29.27 | 29.57 | 240,107 | |
08/06/2025 | 30.40 | 30.52 | 29.58 | 29.59 | 240,944 | |
| 08/05/2025 | 31.10 | 31.10 | 30.44 | 30.46 | 255,434 | |
08/04/2025 | 30.34 | 31.05 | 30.34 | 30.99 | 168,686 | |
08/01/2025 | 30.11 | 30.34 | 29.69 | 30.23 | 213,751 | |
| 07/31/2025 | 30.84 | 31.32 | 30.40 | 30.53 | 267,832 | |
07/30/2025 | 30.93 | 31.64 | 30.71 | 30.95 | 269,729 | |
07/29/2025 | 31.37 | 31.70 | 30.84 | 30.89 | 280,452 | |
| 07/28/2025 | 30.50 | 31.05 | 30.32 | 31.03 | 279,732 | |
07/25/2025 | 29.87 | 30.44 | 29.84 | 30.42 | 267,370 | |
07/24/2025 | 30.49 | 30.55 | 29.55 | 29.70 | 388,567 | |
07/23/2025 | 30.52 | 30.91 | 30.21 | 30.55 | 230,839 | |
| 07/22/2025 | 30.39 | 30.47 | 30.12 | 30.31 | 241,428 | |
07/21/2025 | 30.47 | 30.72 | 30.32 | 30.44 | 155,535 | |
| 07/18/2025 | 31.06 | 31.07 | 30.33 | 30.37 | 165,431 | |
07/17/2025 | 30.56 | 31.05 | 30.54 | 30.85 | 235,005 | |
07/16/2025 | 30.22 | 30.54 | 29.80 | 30.51 | 227,773 | |
07/15/2025 | 30.87 | 31.05 | 30.20 | 30.20 | 194,436 | |
07/14/2025 | 30.83 | 30.90 | 30.32 | 30.58 | 233,119 | |
07/11/2025 | 31.35 | 31.41 | 30.67 | 30.86 | 456,955 | |
| 07/10/2025 | 30.84 | 32.06 | 30.78 | 31.65 | 388,425 | |
07/09/2025 | 29.80 | 30.24 | 29.49 | 30.20 | 252,486 | |
07/08/2025 | 29.61 | 29.97 | 29.46 | 29.78 | 249,628 | |
07/07/2025 | 29.97 | 30.12 | 29.22 | 29.42 | 408,551 | |
07/03/2025 | 30.00 | 30.59 | 30.00 | 30.14 | 73,956 | |
| 07/02/2025 | 30.02 | 30.41 | 29.91 | 30.10 | 258,499 | |
07/01/2025 | 29.50 | 30.33 | 29.44 | 29.96 | 228,888 | |
06/30/2025 | 29.77 | 29.84 | 29.38 | 29.69 | 202,209 | |
| 06/27/2025 | 29.89 | 30.23 | 29.35 | 29.63 | 451,614 | |
06/26/2025 | 29.50 | 29.90 | 29.29 | 29.82 | 273,035 | |
06/25/2025 | 28.83 | 29.72 | 28.64 | 29.51 | 336,054 | |
| 06/24/2025 | 27.87 | 28.33 | 27.71 | 28.29 | 275,157 | |
06/23/2025 | 27.35 | 27.98 | 27.03 | 27.59 | 266,827 | |
06/20/2025 | 28.39 | 28.60 | 26.44 | 27.35 | 481,455 | |
06/18/2025 | 28.67 | 29.17 | 28.39 | 28.39 | 318,167 | |
06/17/2025 | 28.26 | 28.83 | 27.56 | 28.64 | 259,198 | |
06/16/2025 | 27.63 | 28.53 | 27.63 | 28.51 | 253,571 | |
| 06/13/2025 | 27.77 | 27.92 | 27.15 | 27.60 | 442,867 | |
06/12/2025 | 28.44 | 28.67 | 28.16 | 28.26 | 157,131 | |
06/11/2025 | 28.77 | 29.01 | 28.24 | 28.58 | 348,946 | |
06/10/2025 | 28.70 | 28.87 | 28.45 | 28.61 | 284,619 | |
06/09/2025 | 28.91 | 28.96 | 28.55 | 28.55 | 253,444 | |
06/06/2025 | 28.94 | 29.07 | 28.55 | 28.70 | 396,727 | |
06/05/2025 | 28.38 | 28.60 | 28.17 | 28.54 | 461,868 | |
06/04/2025 | 28.49 | 28.74 | 28.39 | 28.44 | 349,943 | |
06/03/2025 | 28.00 | 28.55 | 27.96 | 28.48 | 323,967 | |
06/02/2025 | 27.67 | 28.03 | 27.57 | 27.93 | 361,756 | |
05/30/2025 | 27.78 | 28.02 | 27.70 | 27.76 | 498,519 | |
05/29/2025 | 28.06 | 28.06 | 27.53 | 27.88 | 329,265 | |
05/28/2025 | 28.37 | 28.37 | 27.69 | 27.76 | 352,698 | |
05/27/2025 | 28.36 | 28.37 | 28.05 | 28.20 | 312,631 | |
05/23/2025 | 27.67 | 28.21 | 27.54 | 27.96 | 352,251 | |
05/22/2025 | 28.03 | 28.42 | 27.82 | 28.35 | 388,617 | |
05/21/2025 | 27.93 | 28.45 | 27.92 | 28.16 | 489,771 | |
05/20/2025 | 27.81 | 28.40 | 27.76 | 28.20 | 637,870 |
About NAPCO Security Stock history
NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.4 M | 33.1 M | |
| Net Income Applicable To Common Shares | 31.2 M | 32.8 M |
NAPCO Security Quarterly Net Working Capital |
|
NAPCO Security Stock Technical Analysis
NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
NAPCO Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0909 | |||
| Jensen Alpha | 0.1054 | |||
| Total Risk Alpha | 0.0039 | |||
| Sortino Ratio | 0.0705 | |||
| Treynor Ratio | 0.1634 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NAPCO Stock analysis
When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |