Nanobiotix Stock Price History
| NBTX Stock | USD 6.81 0.31 4.77% |
Below is the normalized historical share price chart for Nanobiotix extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanobiotix stands at 6.81, as last reported on the 28th of July, with the highest price reaching 7.00 and the lowest price hitting 6.70 during the day.
If you're considering investing in Nanobiotix Stock, it is important to understand the factors that can impact its price. Nanobiotix is moderately volatile given 3 months investment horizon. Nanobiotix has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Nanobiotix Risk Adjusted Performance of 0.2029, downside deviation of 3.84, and Mean Deviation of 3.79 to evaluate company specific risk that cannot be diversified away.
At this time, Nanobiotix's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 49.6 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (62.4 M). . Price To Sales Ratio is likely to rise to -11.68 in 2025. Price Earnings Ratio is likely to drop to -2.2 in 2025. Nanobiotix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2020 | 200 Day MA 3.887 | 50 Day MA 4.7076 | Beta 1.573 |
Nanobiotix | Build AI portfolio with Nanobiotix Stock |
Sharpe Ratio = 0.2692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NBTX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
| 1.38 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Nanobiotix is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanobiotix by adding it to a well-diversified portfolio.
Price Book 65.0172 | Enterprise Value Ebitda (2.45) | Price Sales 3.819 | Shares Float 20.6 M | Wall Street Target Price 7.6588 |
Nanobiotix Stock Price History Chart
There are several ways to analyze Nanobiotix Stock price data. The simplest method is using a basic Nanobiotix candlestick price chart, which shows Nanobiotix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 6.81 |
| Lowest Price | May 7, 2025 | 3.3 |
Nanobiotix July 28, 2025 Stock Price Synopsis
Various analyses of Nanobiotix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanobiotix Stock. It can be used to describe the percentage change in the price of Nanobiotix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanobiotix Stock.| Nanobiotix Price Rate Of Daily Change | 1.05 | |
| Nanobiotix Price Action Indicator | 0.11 | |
| Nanobiotix Price Daily Balance Of Power | 1.03 |
Nanobiotix July 28, 2025 Stock Price Analysis
Nanobiotix Stock Price History Data
The price series of Nanobiotix for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 3.66 with a coefficient of variation of 19.5. The daily prices for the period are spread out with arithmetic mean of 4.38. The median price for the last 90 days is 4.47.| Open | High | Low | Close | Volume | ||
07/28/2025 | 6.77 | 7.00 | 6.70 | 6.81 | ||
| 07/25/2025 | 6.77 | 7.00 | 6.70 | 6.81 | 8,177 | |
07/24/2025 | 5.94 | 7.29 | 5.93 | 6.50 | 36,346 | |
07/23/2025 | 4.93 | 5.90 | 4.93 | 5.80 | 12,295 | |
07/22/2025 | 5.04 | 5.09 | 5.00 | 5.09 | 2,883 | |
| 07/21/2025 | 5.11 | 5.35 | 5.10 | 5.11 | 2,860 | |
07/18/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2,485 | |
07/17/2025 | 5.21 | 5.30 | 5.21 | 5.30 | 2,485 | |
07/16/2025 | 5.27 | 5.38 | 5.22 | 5.22 | 1,574 | |
07/15/2025 | 5.37 | 5.49 | 5.26 | 5.33 | 9,722 | |
07/14/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 1,375 | |
| 07/11/2025 | 5.14 | 5.17 | 5.14 | 5.17 | 901.00 | |
07/10/2025 | 5.50 | 5.50 | 5.23 | 5.23 | 3,768 | |
07/09/2025 | 5.33 | 5.41 | 5.33 | 5.34 | 950.00 | |
07/08/2025 | 5.52 | 5.53 | 5.02 | 5.43 | 21,104 | |
| 07/07/2025 | 4.96 | 5.00 | 4.79 | 4.79 | 3,127 | |
07/03/2025 | 5.32 | 5.32 | 4.87 | 4.87 | 809.00 | |
07/02/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 630.00 | |
07/01/2025 | 4.80 | 4.80 | 4.57 | 4.57 | 1,500 | |
06/30/2025 | 4.73 | 5.00 | 4.73 | 4.73 | 1,295 | |
06/27/2025 | 4.67 | 4.72 | 4.50 | 4.53 | 4,300 | |
06/26/2025 | 4.50 | 4.74 | 4.50 | 4.73 | 2,642 | |
06/25/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 997.00 | |
06/24/2025 | 4.41 | 4.50 | 4.40 | 4.41 | 2,573 | |
06/23/2025 | 4.38 | 4.50 | 4.31 | 4.42 | 1,877 | |
06/20/2025 | 4.46 | 4.48 | 4.46 | 4.47 | 2,954 | |
06/18/2025 | 4.50 | 4.50 | 4.18 | 4.29 | 4,082 | |
06/17/2025 | 4.99 | 4.99 | 4.53 | 4.60 | 2,840 | |
06/16/2025 | 5.26 | 5.39 | 4.96 | 4.99 | 10,366 | |
06/13/2025 | 5.54 | 5.54 | 5.03 | 5.34 | 11,931 | |
06/12/2025 | 5.26 | 5.76 | 5.26 | 5.76 | 52,054 | |
06/11/2025 | 4.94 | 5.14 | 4.94 | 5.08 | 11,468 | |
| 06/10/2025 | 4.75 | 4.89 | 4.75 | 4.85 | 3,100 | |
06/09/2025 | 4.85 | 4.85 | 4.68 | 4.68 | 1,226 | |
06/06/2025 | 4.70 | 4.77 | 4.69 | 4.71 | 8,003 | |
06/05/2025 | 4.65 | 4.83 | 4.57 | 4.59 | 5,389 | |
06/04/2025 | 4.43 | 4.56 | 4.42 | 4.55 | 12,755 | |
06/03/2025 | 4.14 | 4.17 | 4.10 | 4.10 | 1,204 | |
06/02/2025 | 4.20 | 4.20 | 4.10 | 4.10 | 7,792 | |
05/30/2025 | 4.17 | 4.18 | 4.06 | 4.10 | 6,644 | |
05/29/2025 | 4.11 | 4.20 | 4.11 | 4.13 | 15,666 | |
| 05/28/2025 | 4.08 | 4.09 | 4.02 | 4.02 | 15,264 | |
| 05/27/2025 | 3.89 | 4.06 | 3.81 | 3.81 | 5,278 | |
05/23/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 64.00 | |
05/22/2025 | 3.88 | 3.88 | 3.66 | 3.66 | 3,605 | |
| 05/21/2025 | 3.77 | 3.83 | 3.64 | 3.64 | 5,815 | |
05/20/2025 | 3.95 | 3.95 | 3.83 | 3.83 | 3,918 | |
05/19/2025 | 3.86 | 3.98 | 3.86 | 3.95 | 2,009 | |
05/16/2025 | 3.74 | 3.86 | 3.74 | 3.86 | 7,813 | |
05/15/2025 | 3.60 | 3.72 | 3.60 | 3.67 | 2,671 | |
| 05/14/2025 | 3.83 | 4.04 | 3.77 | 3.88 | 75,735 | |
05/13/2025 | 3.81 | 3.81 | 3.33 | 3.76 | 10,557 | |
| 05/12/2025 | 3.38 | 3.39 | 3.33 | 3.33 | 1,993 | |
05/09/2025 | 3.48 | 3.48 | 3.39 | 3.41 | 2,166 | |
05/08/2025 | 3.37 | 3.65 | 3.26 | 3.35 | 13,906 | |
05/07/2025 | 3.42 | 3.48 | 3.30 | 3.30 | 23,788 | |
05/06/2025 | 3.46 | 3.93 | 3.30 | 3.39 | 19,432 | |
05/05/2025 | 3.59 | 3.64 | 3.41 | 3.54 | 9,681 | |
05/02/2025 | 3.50 | 3.50 | 3.32 | 3.34 | 3,745 | |
05/01/2025 | 3.41 | 3.59 | 3.31 | 3.31 | 19,712 | |
04/30/2025 | 3.37 | 3.39 | 3.27 | 3.39 | 22,450 |
About Nanobiotix Stock history
Nanobiotix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanobiotix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanobiotix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanobiotix stock prices may prove useful in developing a viable investing in Nanobiotix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.3 M | 49.6 M | |
| Net Loss | -51.3 M | -53.9 M |
Nanobiotix Stock Technical Analysis
Nanobiotix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Nanobiotix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanobiotix's price direction in advance. Along with the technical and fundamental analysis of Nanobiotix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanobiotix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2029 | |||
| Jensen Alpha | 1.2 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.2724 | |||
| Treynor Ratio | 4.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nanobiotix Stock Analysis
When running Nanobiotix's price analysis, check to measure Nanobiotix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanobiotix is operating at the current time. Most of Nanobiotix's value examination focuses on studying past and present price action to predict the probability of Nanobiotix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanobiotix's price. Additionally, you may evaluate how the addition of Nanobiotix to your portfolios can decrease your overall portfolio volatility.