Nano X Imaging Stock Price History
| NNOX Stock | USD 4.65 0.03 0.65% |
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nano X stands at 4.65, as last reported on the 11th of August 2025, with the highest price reaching 4.70 and the lowest price hitting 4.57 during the day. Nano X Imaging has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nano X exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano X's Mean Deviation of 2.15, standard deviation of 2.74, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide. Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NNOX |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nano X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano X by adding Nano X to a well-diversified portfolio.
Nano X Stock Price History Chart
There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 5.63 |
| Lowest Price | August 1, 2025 | 4.6 |
Nano X August 11, 2025 Stock Price Synopsis
Various analyses of Nano X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.| Nano X Price Action Indicator | 0.03 | |
| Nano X Price Rate Of Daily Change | 1.01 | |
| Nano X Price Daily Balance Of Power | 0.23 |
Nano X August 11, 2025 Stock Price Analysis
Nano Stock Price History Data
The price series of Nano X for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.11 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 5.17. The median price for the last 90 days is 5.18.| Open | High | Low | Close | Volume | ||
08/11/2025 | 4.65 | 4.70 | 4.57 | 4.65 | ||
08/08/2025 | 4.65 | 4.70 | 4.57 | 4.65 | 1,063,630 | |
08/07/2025 | 4.73 | 4.82 | 4.61 | 4.62 | 1,119,859 | |
08/06/2025 | 4.85 | 4.87 | 4.67 | 4.70 | 1,161,140 | |
08/05/2025 | 4.86 | 4.95 | 4.78 | 4.89 | 1,080,386 | |
08/04/2025 | 4.67 | 4.85 | 4.65 | 4.75 | 1,327,844 | |
08/01/2025 | 4.59 | 4.67 | 4.50 | 4.60 | 1,379,726 | |
07/31/2025 | 4.84 | 4.90 | 4.71 | 4.71 | 1,178,836 | |
07/30/2025 | 4.97 | 5.08 | 4.74 | 4.79 | 1,363,258 | |
07/29/2025 | 5.12 | 5.15 | 4.88 | 4.89 | 1,238,643 | |
07/28/2025 | 5.24 | 5.26 | 5.10 | 5.14 | 692,579 | |
07/25/2025 | 5.22 | 5.24 | 5.07 | 5.20 | 1,020,853 | |
07/24/2025 | 5.40 | 5.40 | 5.20 | 5.20 | 936,682 | |
07/23/2025 | 5.53 | 5.55 | 5.34 | 5.45 | 977,755 | |
07/22/2025 | 5.20 | 5.49 | 5.12 | 5.47 | 1,153,085 | |
07/21/2025 | 5.15 | 5.69 | 5.15 | 5.17 | 2,353,269 | |
07/18/2025 | 5.10 | 5.30 | 5.09 | 5.14 | 1,628,168 | |
07/17/2025 | 5.00 | 5.09 | 4.97 | 5.07 | 1,204,786 | |
07/16/2025 | 4.92 | 5.01 | 4.84 | 4.99 | 1,325,020 | |
07/15/2025 | 5.20 | 5.22 | 4.91 | 4.91 | 2,187,506 | |
07/14/2025 | 5.05 | 5.17 | 5.03 | 5.15 | 829,078 | |
07/11/2025 | 5.12 | 5.14 | 5.00 | 5.06 | 1,004,709 | |
07/10/2025 | 5.25 | 5.29 | 5.16 | 5.18 | 699,183 | |
07/09/2025 | 5.26 | 5.32 | 5.12 | 5.21 | 779,583 | |
07/08/2025 | 5.15 | 5.35 | 5.15 | 5.23 | 970,680 | |
07/07/2025 | 5.26 | 5.27 | 5.04 | 5.12 | 1,069,841 | |
07/03/2025 | 5.33 | 5.40 | 5.28 | 5.32 | 443,685 | |
07/02/2025 | 5.12 | 5.39 | 5.11 | 5.33 | 1,031,502 | |
07/01/2025 | 5.09 | 5.28 | 4.98 | 5.12 | 820,987 | |
06/30/2025 | 5.28 | 5.33 | 5.15 | 5.17 | 805,013 | |
06/27/2025 | 5.40 | 5.40 | 5.16 | 5.23 | 3,049,111 | |
06/26/2025 | 5.17 | 5.40 | 5.16 | 5.38 | 1,022,533 | |
06/25/2025 | 5.24 | 5.31 | 5.08 | 5.25 | 1,014,580 | |
06/24/2025 | 5.06 | 5.23 | 5.01 | 5.20 | 765,544 | |
06/23/2025 | 4.90 | 5.03 | 4.75 | 4.95 | 1,312,666 | |
06/20/2025 | 5.12 | 5.13 | 4.93 | 4.99 | 1,147,903 | |
06/18/2025 | 5.10 | 5.17 | 5.03 | 5.05 | 617,114 | |
06/17/2025 | 5.17 | 5.35 | 5.06 | 5.06 | 1,014,269 | |
06/16/2025 | 5.12 | 5.28 | 5.03 | 5.26 | 806,078 | |
06/13/2025 | 5.00 | 5.12 | 4.97 | 5.04 | 852,267 | |
06/12/2025 | 5.37 | 5.39 | 5.15 | 5.16 | 912,013 | |
06/11/2025 | 5.68 | 5.72 | 5.40 | 5.41 | 704,903 | |
06/10/2025 | 5.52 | 5.70 | 5.46 | 5.63 | 881,737 | |
06/09/2025 | 5.65 | 5.66 | 5.47 | 5.52 | 866,537 | |
06/06/2025 | 5.17 | 5.62 | 5.17 | 5.53 | 1,397,627 | |
06/05/2025 | 5.19 | 5.24 | 5.06 | 5.13 | 1,214,770 | |
06/04/2025 | 5.34 | 5.37 | 5.22 | 5.24 | 690,152 | |
06/03/2025 | 5.31 | 5.46 | 5.22 | 5.31 | 1,522,712 | |
06/02/2025 | 5.12 | 5.31 | 5.01 | 5.23 | 937,501 | |
05/30/2025 | 5.20 | 5.23 | 5.01 | 5.12 | 818,374 | |
05/29/2025 | 5.28 | 5.37 | 5.15 | 5.25 | 1,129,345 | |
05/28/2025 | 5.32 | 5.37 | 5.11 | 5.15 | 1,069,951 | |
05/27/2025 | 5.19 | 5.28 | 4.97 | 5.18 | 1,317,608 | |
05/23/2025 | 5.02 | 5.27 | 5.02 | 5.13 | 745,234 | |
05/22/2025 | 4.80 | 5.44 | 4.80 | 5.24 | 1,794,467 | |
05/21/2025 | 5.55 | 5.58 | 5.16 | 5.24 | 1,262,201 | |
05/20/2025 | 5.50 | 5.62 | 5.38 | 5.49 | 621,515 | |
05/19/2025 | 5.43 | 5.52 | 5.38 | 5.48 | 694,898 | |
05/16/2025 | 5.48 | 5.65 | 5.47 | 5.60 | 862,484 | |
05/15/2025 | 5.56 | 5.57 | 5.26 | 5.45 | 751,294 | |
05/14/2025 | 5.73 | 5.77 | 5.50 | 5.61 | 797,424 |
About Nano X Stock history
Nano X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano X Imaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano X stock prices may prove useful in developing a viable investing in Nano X
Nano-X Imaging Ltd. develops a commercial-grade tomographic imaging device with a digital X-ray source. The company was founded in 2011 and is headquartered in Neve Ilan, Israel. Nano-X Imaging is traded on NASDAQ Exchange in the United States.
Nano X Stock Technical Analysis
Nano X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Nano X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nano X's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | 0.9663 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nano Stock Analysis
When running Nano X's price analysis, check to measure Nano X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nano X is operating at the current time. Most of Nano X's value examination focuses on studying past and present price action to predict the probability of Nano X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nano X's price. Additionally, you may evaluate how the addition of Nano X to your portfolios can decrease your overall portfolio volatility.