Nano Labs Etf Price History

NA Etf  USD 8.00  0.89  10.01%   
If you're considering investing in Nano Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nano Labs stands at 8.00, as last reported on the 19th of July, with the highest price reaching 9.26 and the lowest price hitting 7.96 during the day. Nano Labs is very risky given 3 months investment horizon. Nano Labs has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use Nano Labs Mean Deviation of 7.28, downside deviation of 6.5, and Risk Adjusted Performance of 0.1257 to evaluate company specific risk that cannot be diversified away.
Nano Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average ReturnsNA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.74
  actual daily
96
96% of assets are less volatile

Expected Return

 1.72
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nano Labs is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano Labs by adding it to a well-diversified portfolio.
Price Book
5.7259
Enterprise Value Ebitda
(0.59)
Price Sales
4.6452
Shares Float
3.6 M
Earnings Share
(1.96)

Nano Labs Etf Price History Chart

There are several ways to analyze Nano Labs Etf price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202514.85
Lowest PriceMay 30, 20253.5

Nano Labs July 19, 2025 Etf Price Synopsis

Various analyses of Nano Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Etf. It can be used to describe the percentage change in the price of Nano Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Etf.
Nano Labs Price Daily Balance Of Power(0.68)
Nano Labs Price Action Indicator(1.06)
Nano Labs Accumulation Distribution 60,339 
Nano Labs Price Rate Of Daily Change 0.90 

Nano Labs July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nano Labs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nano Labs intraday prices and daily technical indicators to check the level of noise trading in Nano Labs Etf and then apply it to test your longer-term investment strategies against Nano.

Nano Etf Price History Data

The price series of Nano Labs for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.35 with a coefficient of variation of 44.06. The daily prices for the period are spread out with arithmetic mean of 6.73. The median price for the last 90 days is 5.02. The company underwent 1:10 stock split on 4th of November 2024.
OpenHighLowCloseVolume
07/18/2025 8.80  9.26  7.96  8.00  429,798 
07/17/2025
 9.10  9.22  8.41  8.89  681,148 
07/16/2025
 8.25  8.48  7.70  8.48  343,362 
07/15/2025
 7.65  8.80  7.56  7.82  364,820 
07/14/2025
 7.97  7.98  7.50  7.79  155,010 
07/11/2025
 7.76  8.36  7.50  7.73  288,922 
07/10/2025
 7.64  7.98  7.11  7.79  221,587 
07/09/2025
 7.74  8.15  7.63  7.87  204,009 
07/08/2025 8.05  8.90  7.70  7.86  349,948 
07/07/2025 8.20  8.72  7.63  7.70  333,662 
07/03/2025 8.80  8.90  7.85  8.38  1,034,199 
07/02/2025
 8.54  9.16  8.37  8.80  259,385 
07/01/2025 9.18  9.50  8.48  8.90  248,797 
06/30/2025
 9.93  10.38  9.04  9.28  499,544 
06/27/2025
 11.98  12.15  9.80  10.17  464,270 
06/26/2025 11.50  13.24  7.80  11.47  3,344,621 
06/25/2025 14.07  14.31  11.15  11.35  766,251 
06/24/2025
 28.92  31.48  14.50  14.85  17,809,488 
06/23/2025 11.58  11.70  10.18  10.89  212,789 
06/20/2025
 12.19  13.37  11.49  12.17  167,630 
06/18/2025
 9.16  12.00  9.15  11.96  84,608 
06/17/2025
 9.01  10.14  9.01  9.84  85,947 
06/16/2025
 10.00  10.78  7.75  10.18  181,681 
06/13/2025
 10.30  11.08  9.82  10.39  92,908 
06/12/2025
 11.85  12.15  10.53  10.90  105,147 
06/11/2025
 10.91  12.50  10.68  11.83  206,532 
06/10/2025
 10.99  12.94  10.11  11.62  388,588 
06/09/2025
 7.30  11.87  7.12  11.31  2,228,368 
06/06/2025
 7.10  7.10  6.00  6.69  141,597 
06/05/2025
 6.80  7.32  6.50  6.86  480,120 
06/04/2025
 3.83  7.15  3.83  6.49  3,417,487 
06/03/2025
 3.50  3.80  3.50  3.79  69,898 
06/02/2025
 3.50  3.61  3.49  3.53  3,671 
05/30/2025
 3.60  3.62  3.50  3.50  12,106 
05/29/2025
 4.00  4.06  3.66  3.66  33,473 
05/28/2025
 3.59  3.89  3.33  3.86  58,901 
05/27/2025
 3.75  3.96  3.45  3.53  35,583 
05/23/2025
 3.72  3.92  3.66  3.71  38,485 
05/22/2025
 3.69  3.71  3.62  3.70  12,059 
05/21/2025
 3.89  3.89  3.45  3.80  21,506 
05/20/2025
 4.06  4.10  3.68  3.78  30,173 
05/19/2025
 4.15  4.40  3.84  4.05  18,330 
05/16/2025
 4.10  4.25  4.00  4.05  5,899 
05/15/2025
 4.39  4.42  4.12  4.21  3,395 
05/14/2025
 4.32  4.40  4.10  4.30  5,775 
05/13/2025
 4.18  4.44  4.00  4.33  7,514 
05/12/2025
 4.41  4.59  3.47  4.39  30,807 
05/09/2025
 4.28  4.40  4.00  4.19  4,193 
05/08/2025
 4.40  4.60  4.08  4.30  10,426 
05/07/2025
 4.31  4.47  4.04  4.33  6,788 
05/06/2025
 4.65  4.71  4.49  4.65  3,849 
05/05/2025
 4.85  4.96  4.67  4.68  2,524 
05/02/2025
 4.83  4.97  4.57  4.86  9,993 
05/01/2025
 4.71  4.89  4.71  4.78  1,818 
04/30/2025
 4.73  4.90  4.47  4.89  7,698 
04/29/2025
 4.86  4.97  4.50  4.85  10,465 
04/28/2025
 5.04  5.04  4.63  5.02  5,712 
04/25/2025
 4.80  4.93  4.66  4.81  19,305 
04/24/2025
 5.29  5.46  4.87  4.90  31,066 
04/23/2025
 5.00  5.30  5.00  5.03  13,876 
04/22/2025
 4.95  5.15  4.66  4.80  13,653 

About Nano Labs Etf history

Nano Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano Labs stock prices may prove useful in developing a viable investing in Nano Labs
Nano Labs Ltd operates as a fabless integrated circuit design company and product solution provider in the Peoples Republic of China and internationally. Nano Labs is traded on NASDAQ Exchange in the United States.

Nano Labs Etf Technical Analysis

Nano Labs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nano Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nano Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nano Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nano Labs' price direction in advance. Along with the technical and fundamental analysis of Nano Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nano Etf

Nano Labs financial ratios help investors to determine whether Nano Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nano with respect to the benefits of owning Nano Labs security.