Nano Dimension Stock Price History

NNDM Stock  USD 2.11  0.05  2.31%   
Below is the normalized historical share price chart for Nano Dimension extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nano Dimension stands at 2.11, as last reported on the 23rd of November, with the highest price reaching 2.16 and the lowest price hitting 2.08 during the day.
IPO Date
7th of January 2016
200 Day MA
2.4291
50 Day MA
2.2652
Beta
1.662
 
Yuan Drop
 
Covid
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. Nano Dimension has Sharpe Ratio of -0.0273, which conveys that the firm had a -0.0273% return per unit of risk over the last 3 months. Nano Dimension exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano Dimension's insignificant Risk Adjusted Performance, mean deviation of 1.93, and Standard Deviation of 2.5 to check out the risk estimate we provide.
  
At this time, Nano Dimension's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of November 2024, Total Stockholder Equity is likely to grow to about 1.1 B, while Capital Stock is likely to drop about 264.5 M. . As of the 23rd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Sales Ratio is likely to drop 10.04. Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNDM

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nano Dimension is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano Dimension by adding Nano Dimension to a well-diversified portfolio.
Price Book
0.5338
Enterprise Value Ebitda
4.759
Price Sales
8.4166
Shares Float
193.7 M
Wall Street Target Price
10

Nano Dimension Stock Price History Chart

There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano Dimension price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.53
Lowest PriceNovember 18, 20242.05

Nano Dimension November 23, 2024 Stock Price Synopsis

Various analyses of Nano Dimension's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano Dimension from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.
Nano Dimension Price Rate Of Daily Change 0.98 
Nano Dimension Price Daily Balance Of Power(0.63)
Nano Dimension Price Action Indicator(0.04)

Nano Dimension November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nano Dimension intraday prices and daily technical indicators to check the level of noise trading in Nano Stock and then apply it to test your longer-term investment strategies against Nano.

Nano Stock Price History Data

The price series of Nano Dimension for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.48 with a coefficient of variation of 5.12. The daily prices for the period are spread out with arithmetic mean of 2.24. The median price for the last 90 days is 2.21. The company underwent 1:10 stock split on 22nd of October 2019. Nano Dimension issued dividends to stockholders on 2019-10-22.
OpenHighLowCloseVolume
11/23/2024
 2.14  2.16  2.08  2.11 
11/22/2024 2.14  2.16  2.08  2.11  1,836,524 
11/21/2024 2.15  2.19  2.09  2.16  1,666,348 
11/20/2024 2.16  2.21  2.10  2.13  2,131,809 
11/19/2024 2.05  2.10  2.04  2.09  1,300,594 
11/18/2024 2.08  2.09  2.04  2.05  1,809,375 
11/15/2024 2.15  2.16  2.06  2.09  1,804,885 
11/14/2024 2.19  2.19  2.13  2.17  821,473 
11/13/2024 2.13  2.27  2.13  2.16  1,954,830 
11/12/2024 2.12  2.15  2.10  2.10  1,169,452 
11/11/2024 2.13  2.17  2.12  2.15  1,225,477 
11/08/2024 2.18  2.18  2.13  2.14  926,547 
11/07/2024 2.20  2.22  2.17  2.20  928,032 
11/06/2024 2.20  2.22  2.13  2.18  1,158,751 
11/05/2024 2.20  2.23  2.17  2.21  515,733 
11/04/2024 2.17  2.22  2.17  2.22  561,186 
11/01/2024 2.20  2.26  2.17  2.18  892,635 
10/31/2024 2.22  2.23  2.17  2.17  817,613 
10/30/2024 2.32  2.32  2.23  2.23  974,541 
10/29/2024 2.38  2.39  2.30  2.32  823,078 
10/28/2024 2.32  2.40  2.31  2.39  1,217,412 
10/25/2024 2.32  2.36  2.31  2.31  491,626 
10/24/2024 2.30  2.34  2.27  2.34  623,186 
10/23/2024 2.38  2.38  2.29  2.30  537,267 
10/22/2024 2.31  2.40  2.31  2.39  1,145,412 
10/21/2024 2.30  2.36  2.29  2.34  731,657 
10/18/2024 2.35  2.37  2.30  2.30  703,475 
10/17/2024 2.35  2.38  2.34  2.35  764,372 
10/16/2024 2.30  2.44  2.30  2.35  1,270,627 
10/15/2024 2.28  2.29  2.25  2.28  937,208 
10/14/2024 2.31  2.32  2.29  2.29  645,167 
10/11/2024 2.27  2.34  2.27  2.32  488,147 
10/10/2024 2.30  2.31  2.28  2.30  565,175 
10/09/2024 2.36  2.38  2.34  2.34  457,059 
10/08/2024 2.39  2.40  2.37  2.38  463,047 
10/07/2024 2.40  2.44  2.36  2.40  562,475 
10/04/2024 2.42  2.46  2.38  2.46  759,256 
10/03/2024 2.38  2.43  2.37  2.39  871,502 
10/02/2024 2.33  2.39  2.30  2.34  612,132 
10/01/2024 2.45  2.45  2.34  2.36  1,044,352 
09/30/2024 2.52  2.52  2.41  2.45  933,553 
09/27/2024 2.52  2.60  2.51  2.53  1,378,948 
09/26/2024 2.49  2.54  2.40  2.50  1,961,135 
09/25/2024 2.20  2.47  2.14  2.46  3,987,170 
09/24/2024 2.15  2.21  2.15  2.21  524,902 
09/23/2024 2.22  2.22  2.15  2.15  727,373 
09/20/2024 2.18  2.22  2.16  2.22  748,112 
09/19/2024 2.25  2.26  2.17  2.18  721,179 
09/18/2024 2.17  2.25  2.16  2.20  989,767 
09/17/2024 2.16  2.20  2.13  2.14  1,091,122 
09/16/2024 2.16  2.18  2.11  2.16  657,919 
09/13/2024 2.17  2.20  2.14  2.14  560,997 
09/12/2024 2.14  2.20  2.12  2.18  768,607 
09/11/2024 2.11  2.15  2.08  2.15  487,297 
09/10/2024 2.11  2.11  2.06  2.10  578,473 
09/09/2024 2.07  2.14  2.06  2.11  785,859 
09/06/2024 2.13  2.15  2.05  2.08  970,334 
09/05/2024 2.14  2.17  2.13  2.14  570,901 
09/04/2024 2.12  2.16  2.09  2.15  613,100 
09/03/2024 2.16  2.18  2.08  2.14  1,596,944 
08/30/2024 2.20  2.20  2.16  2.19  650,805 

About Nano Dimension Stock history

Nano Dimension investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano Dimension will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano Dimension stock prices may prove useful in developing a viable investing in Nano Dimension
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.1 M260.5 M
Net Loss-204.7 M-194.4 M

Nano Dimension Quarterly Net Working Capital

769.8 Million

Nano Dimension Stock Technical Analysis

Nano Dimension technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nano Dimension technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nano Dimension trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Nano Dimension Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nano Dimension's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nano Dimension is a strong investment it is important to analyze Nano Dimension's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nano Dimension's future performance. For an informed investment choice regarding Nano Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nano Dimension. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Nano Stock, please use our How to Invest in Nano Dimension guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nano Dimension. If investors know Nano will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nano Dimension listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.62)
Revenue Per Share
0.24
Quarterly Revenue Growth
0.017
Return On Assets
(0.06)
Return On Equity
(0.15)
The market value of Nano Dimension is measured differently than its book value, which is the value of Nano that is recorded on the company's balance sheet. Investors also form their own opinion of Nano Dimension's value that differs from its market value or its book value, called intrinsic value, which is Nano Dimension's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nano Dimension's market value can be influenced by many factors that don't directly affect Nano Dimension's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nano Dimension's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nano Dimension is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nano Dimension's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.