Nano Dimension Stock Price History
| NNDM Stock | USD 1.53 0.01 0.65% |
Below is the normalized historical share price chart for Nano Dimension extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nano Dimension stands at 1.53, as last reported on the 20th of July, with the highest price reaching 1.56 and the lowest price hitting 1.53 during the day.
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. As of now, Nano Stock is moderately volatile. Nano Dimension has Sharpe Ratio of 0.0537, which conveys that the firm had a 0.0537 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nano Dimension, which you can use to evaluate the volatility of the firm. Please verify Nano Dimension's Mean Deviation of 1.97, risk adjusted performance of 0.0293, and Downside Deviation of 2.63 to check out if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Nano Dimension's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Common Stock Total Equity is likely to grow to about 310.6 M, while Liabilities And Stockholders Equity is likely to drop about 490.4 M. . At this time, Nano Dimension's Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Book Ratio is likely to grow to 0.66, while Price Earnings Ratio is likely to drop (5.93). Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 2016 | 200 Day MA 2.0138 | 50 Day MA 1.5452 | Beta 1.135 |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NNDM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nano Dimension is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano Dimension by adding it to a well-diversified portfolio.
Price Book 0.402 | Enterprise Value Ebitda 4.759 | Price Sales 5.6526 | Shares Float 189.3 M | Wall Street Target Price 10 |
Nano Dimension Stock Price History Chart
There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano Dimension price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 1.65 |
| Lowest Price | June 18, 2025 | 1.39 |
Nano Dimension July 20, 2025 Stock Price Synopsis
Various analyses of Nano Dimension's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano Dimension from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.| Nano Dimension Price Rate Of Daily Change | 0.99 | |
| Nano Dimension Price Daily Balance Of Power | (0.33) | |
| Nano Dimension Price Action Indicator | (0.02) |
Nano Dimension July 20, 2025 Stock Price Analysis
Nano Stock Price History Data
The price series of Nano Dimension for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.26 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 1.54. The median price for the last 90 days is 1.55. The company underwent 1:10 stock split on 22nd of October 2019. Nano Dimension issued dividends to stockholders on 2019-10-22.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.55 | 1.56 | 1.53 | 1.53 | ||
| 07/18/2025 | 1.55 | 1.56 | 1.53 | 1.53 | 3,216,408 | |
07/17/2025 | 1.51 | 1.59 | 1.49 | 1.54 | 10,870,685 | |
07/16/2025 | 1.55 | 1.57 | 1.47 | 1.50 | 2,398,149 | |
07/15/2025 | 1.60 | 1.60 | 1.54 | 1.54 | 1,654,739 | |
07/14/2025 | 1.60 | 1.63 | 1.57 | 1.59 | 2,975,145 | |
07/11/2025 | 1.57 | 1.65 | 1.56 | 1.58 | 4,239,113 | |
07/10/2025 | 1.57 | 1.60 | 1.57 | 1.57 | 1,076,122 | |
07/09/2025 | 1.54 | 1.60 | 1.54 | 1.58 | 1,065,762 | |
| 07/08/2025 | 1.56 | 1.57 | 1.54 | 1.54 | 732,168 | |
07/07/2025 | 1.58 | 1.61 | 1.53 | 1.54 | 1,298,045 | |
07/03/2025 | 1.55 | 1.61 | 1.54 | 1.61 | 1,458,200 | |
07/02/2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1,156,561 | |
07/01/2025 | 1.61 | 1.61 | 1.55 | 1.56 | 1,221,400 | |
| 06/30/2025 | 1.67 | 1.67 | 1.57 | 1.62 | 1,905,456 | |
| 06/27/2025 | 1.55 | 1.69 | 1.53 | 1.64 | 3,697,750 | |
06/26/2025 | 1.43 | 1.55 | 1.43 | 1.52 | 2,603,880 | |
06/25/2025 | 1.43 | 1.44 | 1.41 | 1.44 | 1,507,448 | |
06/24/2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1,973,900 | |
| 06/23/2025 | 1.38 | 1.44 | 1.36 | 1.42 | 1,339,189 | |
06/20/2025 | 1.39 | 1.40 | 1.34 | 1.39 | 2,054,900 | |
06/18/2025 | 1.40 | 1.42 | 1.38 | 1.39 | 2,110,254 | |
06/17/2025 | 1.41 | 1.43 | 1.40 | 1.40 | 1,179,100 | |
06/16/2025 | 1.42 | 1.47 | 1.41 | 1.43 | 1,135,738 | |
| 06/13/2025 | 1.48 | 1.50 | 1.41 | 1.44 | 3,225,167 | |
| 06/12/2025 | 1.54 | 1.57 | 1.49 | 1.56 | 2,148,823 | |
| 06/11/2025 | 1.53 | 1.54 | 1.50 | 1.53 | 1,374,780 | |
06/10/2025 | 1.50 | 1.54 | 1.50 | 1.51 | 1,048,222 | |
06/09/2025 | 1.52 | 1.56 | 1.49 | 1.49 | 1,754,741 | |
06/06/2025 | 1.51 | 1.54 | 1.50 | 1.51 | 1,701,453 | |
06/05/2025 | 1.52 | 1.54 | 1.48 | 1.49 | 1,626,300 | |
06/04/2025 | 1.55 | 1.56 | 1.52 | 1.52 | 588,275 | |
06/03/2025 | 1.55 | 1.57 | 1.51 | 1.55 | 1,052,303 | |
06/02/2025 | 1.54 | 1.55 | 1.52 | 1.55 | 890,836 | |
05/30/2025 | 1.57 | 1.57 | 1.53 | 1.55 | 1,729,146 | |
05/29/2025 | 1.60 | 1.60 | 1.56 | 1.59 | 920,000 | |
05/28/2025 | 1.63 | 1.63 | 1.58 | 1.59 | 839,300 | |
05/27/2025 | 1.55 | 1.63 | 1.55 | 1.61 | 1,865,017 | |
05/23/2025 | 1.56 | 1.56 | 1.54 | 1.55 | 887,100 | |
05/22/2025 | 1.60 | 1.61 | 1.58 | 1.59 | 748,556 | |
05/21/2025 | 1.58 | 1.61 | 1.56 | 1.61 | 1,275,400 | |
05/20/2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1,093,018 | |
05/19/2025 | 1.53 | 1.58 | 1.52 | 1.57 | 587,570 | |
05/16/2025 | 1.55 | 1.58 | 1.55 | 1.56 | 726,289 | |
05/15/2025 | 1.55 | 1.58 | 1.53 | 1.56 | 1,074,558 | |
05/14/2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1,710,584 | |
05/13/2025 | 1.62 | 1.63 | 1.58 | 1.59 | 1,423,571 | |
05/12/2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1,336,900 | |
05/09/2025 | 1.67 | 1.68 | 1.62 | 1.63 | 1,585,996 | |
05/08/2025 | 1.62 | 1.68 | 1.61 | 1.65 | 1,559,570 | |
05/07/2025 | 1.61 | 1.63 | 1.57 | 1.59 | 1,143,408 | |
05/06/2025 | 1.61 | 1.62 | 1.59 | 1.61 | 1,548,415 | |
| 05/05/2025 | 1.63 | 1.65 | 1.59 | 1.62 | 1,620,889 | |
05/02/2025 | 1.63 | 1.65 | 1.60 | 1.63 | 1,017,819 | |
05/01/2025 | 1.55 | 1.62 | 1.55 | 1.61 | 2,460,400 | |
04/30/2025 | 1.64 | 1.64 | 1.50 | 1.56 | 1,584,670 | |
04/29/2025 | 1.66 | 1.66 | 1.62 | 1.63 | 1,040,958 | |
04/28/2025 | 1.68 | 1.69 | 1.63 | 1.64 | 1,876,600 | |
04/25/2025 | 1.57 | 1.71 | 1.57 | 1.65 | 3,271,700 | |
04/24/2025 | 1.48 | 1.58 | 1.47 | 1.55 | 1,378,118 | |
04/23/2025 | 1.50 | 1.53 | 1.47 | 1.48 | 1,060,800 |
About Nano Dimension Stock history
Nano Dimension investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano Dimension will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano Dimension stock prices may prove useful in developing a viable investing in Nano Dimension
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.4 M | 229.3 M | |
| Net Loss | -204.7 M | -194.4 M |
Nano Dimension Quarterly Net Working Capital |
|
Nano Dimension Stock Technical Analysis
Nano Dimension technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Nano Dimension Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nano Dimension's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0293 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0419 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nano Dimension. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Nano Stock, please use our How to Invest in Nano Dimension guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nano Dimension. If investors know Nano will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nano Dimension listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.40) | Revenue Per Share | Quarterly Revenue Growth 0.078 | Return On Assets | Return On Equity |
The market value of Nano Dimension is measured differently than its book value, which is the value of Nano that is recorded on the company's balance sheet. Investors also form their own opinion of Nano Dimension's value that differs from its market value or its book value, called intrinsic value, which is Nano Dimension's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nano Dimension's market value can be influenced by many factors that don't directly affect Nano Dimension's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nano Dimension's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nano Dimension is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nano Dimension's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.