Nabors Energy Transition Stock Price History

NETDW Stock   0.31  0.00  0.00%   
If you're considering investing in Nabors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabors Energy stands at 0.31, as last reported on the 16th of August 2025, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day. Nabors Energy appears to be out of control, given 3 months investment horizon. Nabors Energy Transition has Sharpe Ratio of 0.0387, which conveys that the firm had a 0.0387 % return per unit of risk over the last 3 months. By analyzing Nabors Energy's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Nabors Energy's Mean Deviation of 8.91, risk adjusted performance of 0.0632, and Downside Deviation of 18.82 to check out if our risk estimates are consistent with your expectations.
At this time, Nabors Energy's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 358.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 30.5 M in 2025. . At this time, Nabors Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.43 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.4 K) in 2025. Nabors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETDW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.43
  actual daily
96
96% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nabors Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabors Energy by adding it to a well-diversified portfolio.
Book Value
8.374
Shares Float
30.5 M
Shares Short Prior Month
8.8 K
Shares Short
8.1 K

Nabors Energy Stock Price History Chart

There are several ways to analyze Nabors Stock price data. The simplest method is using a basic Nabors candlestick price chart, which shows Nabors Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.55
Lowest PriceJuly 14, 20250.16

Nabors Energy August 16, 2025 Stock Price Synopsis

Various analyses of Nabors Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabors Stock. It can be used to describe the percentage change in the price of Nabors Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabors Stock.
Nabors Energy Price Rate Of Daily Change 1.00 

Nabors Energy August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabors Energy intraday prices and daily technical indicators to check the level of noise trading in Nabors Stock and then apply it to test your longer-term investment strategies against Nabors.

Nabors Stock Price History Data

The price series of Nabors Energy for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.41 with a coefficient of variation of 25.8. The daily prices for the period are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
08/16/2025
 0.31  0.31  0.31  0.31 
08/14/2025
 0.22  0.31  0.22  0.31  20.00 
08/13/2025
 0.31  0.31  0.31  0.31  105.00 
08/08/2025
 0.29  0.29  0.29  0.29  100.00 
08/07/2025
 0.24  0.25  0.21  0.24  1,004 
08/06/2025
 0.25  0.25  0.24  0.24  2,925 
08/05/2025
 0.30  0.30  0.25  0.26  136,200 
08/04/2025
 0.30  0.30  0.29  0.29  1,954 
08/01/2025
 0.34  0.35  0.30  0.35  302.00 
07/31/2025
 0.31  0.31  0.30  0.31  4,100 
07/30/2025
 0.27  0.27  0.27  0.27  305.00 
07/29/2025 0.27  0.30  0.27  0.28  3,536 
07/28/2025
 0.28  0.31  0.27  0.31  1,900 
07/25/2025
 0.27  0.29  0.27  0.29  1,100 
07/24/2025 0.28  0.31  0.25  0.31  5,200 
07/23/2025
 0.27  0.27  0.25  0.25  4,836 
07/22/2025
 0.24  0.31  0.23  0.25  1,310 
07/21/2025 0.32  0.32  0.25  0.25  4,632 
07/18/2025 0.31  0.34  0.23  0.25  28,583 
07/17/2025
 0.30  0.35  0.23  0.30  22,242 
07/16/2025
 0.18  0.32  0.14  0.29  78,821 
07/15/2025
 0.13  0.19  0.13  0.19  29,389 
07/14/2025
 0.20  0.20  0.13  0.16  149,944 
07/07/2025
 0.50  0.50  0.50  0.50  38.00 
07/03/2025
 0.49  0.50  0.43  0.50  34,283 
07/01/2025
 0.48  0.48  0.48  0.48  321.00 
06/30/2025
 0.48  0.48  0.48  0.48  1,134 
06/27/2025
 0.47  0.47  0.47  0.47  1.00 
06/26/2025
 0.47  0.47  0.47  0.47  1.00 
06/24/2025
 0.49  0.49  0.47  0.47  6,491 
06/23/2025
 0.49  0.52  0.47  0.47  2,842 
06/20/2025
 0.47  0.47  0.47  0.47  200.00 
06/18/2025
 0.47  0.47  0.47  0.47  200.00 
06/16/2025
 0.47  0.47  0.47  0.47  7.00 
06/13/2025
 0.50  0.52  0.47  0.47  6,301 
06/12/2025
 0.44  0.54  0.42  0.54  10,110 
06/10/2025
 0.54  0.54  0.54  0.54  2,050 
06/09/2025
 0.53  0.55  0.45  0.55  345,143 
06/06/2025
 0.67  0.67  0.43  0.43  1,602 
06/05/2025
 0.47  0.54  0.42  0.42  20,177 
06/04/2025
 0.45  0.46  0.45  0.45  1,415 
06/03/2025
 0.48  0.50  0.47  0.50  128,003 
06/02/2025
 0.49  0.50  0.45  0.50  66,180 
05/30/2025
 0.40  0.56  0.40  0.50  322,814 
05/29/2025
 0.42  0.42  0.38  0.40  18,955 
05/28/2025
 0.40  0.42  0.40  0.42  1,453 
05/27/2025
 0.41  0.44  0.37  0.42  26,910 
05/23/2025
 0.42  0.50  0.41  0.50  33,218 
05/22/2025
 0.50  0.50  0.50  0.50  6.00 
05/21/2025
 0.45  0.50  0.45  0.50  117,425 
05/20/2025
 0.43  0.50  0.43  0.49  5,106 
05/19/2025
 0.42  0.53  0.41  0.50  107,802 
05/15/2025
 0.50  0.50  0.50  0.50  2.00 
05/14/2025
 0.41  0.50  0.41  0.50  5,750 
05/13/2025
 0.46  0.50  0.46  0.46  2,244 
05/08/2025
 0.50  0.50  0.50  0.50  424.00 
05/07/2025
 0.46  0.50  0.46  0.50  200.00 
05/06/2025
 0.46  0.50  0.46  0.50  6,368 
05/02/2025
 0.46  0.50  0.46  0.50  12,408 
05/01/2025 0.48  0.48  0.46  0.46  7,811 
04/30/2025
 0.48  0.48  0.48  0.48  19.00 

About Nabors Energy Stock history

Nabors Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabors Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabors Energy stock prices may prove useful in developing a viable investing in Nabors Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.3 M30.5 M

Nabors Energy Quarterly Net Working Capital

1.06 Million

Nabors Energy Stock Technical Analysis

Nabors Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nabors Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nabors Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Nabors Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabors Energy's price direction in advance. Along with the technical and fundamental analysis of Nabors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabors Stock Analysis

When running Nabors Energy's price analysis, check to measure Nabors Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabors Energy is operating at the current time. Most of Nabors Energy's value examination focuses on studying past and present price action to predict the probability of Nabors Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabors Energy's price. Additionally, you may evaluate how the addition of Nabors Energy to your portfolios can decrease your overall portfolio volatility.