N1 Technologies Stock Price History

NTCHF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in NTCHF Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1 Technologies stands at 0.0001, as last reported on the 6th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for N1 Technologies, which you can use to evaluate the volatility of the entity.
NTCHF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NTCHF
Based on monthly moving average N1 Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1 Technologies by adding N1 Technologies to a well-diversified portfolio.

N1 Technologies Stock Price History Chart

There are several ways to analyze NTCHF Stock price data. The simplest method is using a basic NTCHF candlestick price chart, which shows N1 Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20251.0E-4
Lowest PriceMay 9, 20251.0E-4

N1 Technologies August 6, 2025 Stock Price Synopsis

Various analyses of N1 Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTCHF Stock. It can be used to describe the percentage change in the price of N1 Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTCHF Stock.
N1 Technologies Price Rate Of Daily Change 1.00 

N1 Technologies August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NTCHF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N1 Technologies intraday prices and daily technical indicators to check the level of noise trading in NTCHF Stock and then apply it to test your longer-term investment strategies against NTCHF.

NTCHF Stock Price History Data

OpenHighLowCloseVolume
08/06/2025
 0.0001  0.0001  0.0001  0.0001 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About N1 Technologies Stock history

N1 Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTCHF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1 Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1 Technologies stock prices may prove useful in developing a viable investing in N1 Technologies
N1 Technologies Inc. is an employee owned hedge fund sponsor. N1 Technologies Inc. was founded in 2010 and is based in Menlo Park, California. N1 TECHNOLOGIES operates under Specialty Chemicals classification in the United States and is traded on PNK Exchange.

N1 Technologies Stock Technical Analysis

N1 Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N1 Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N1 Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Complementary Tools for NTCHF Stock analysis

When running N1 Technologies' price analysis, check to measure N1 Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1 Technologies is operating at the current time. Most of N1 Technologies' value examination focuses on studying past and present price action to predict the probability of N1 Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1 Technologies' price. Additionally, you may evaluate how the addition of N1 Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets