Murphy Usa Stock Price History
| MUSA Stock | USD 470.04 12.51 2.59% |
Below is the normalized historical share price chart for Murphy USA extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy USA stands at 470.04, as last reported on the 7th of April, with the highest price reaching 488.25 and the lowest price hitting 468.29 during the day.
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. Murphy USA has Sharpe Ratio of -0.036, which conveys that the firm had a -0.036 % return per unit of risk over the last 3 months. Murphy USA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murphy USA's Risk Adjusted Performance of (0.05), mean deviation of 1.37, and Standard Deviation of 1.7 to check out the risk estimate we provide.
At present, Murphy USA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 28.9 M, whereas Common Stock Total Equity is forecasted to decline to about 483.9 K. . At present, Murphy USA's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.88, whereas Price Earnings Ratio is forecasted to decline to 10.69. Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2013 | 200 Day MA 495.0203 | 50 Day MA 471.1938 | Beta 0.732 |
Murphy |
Sharpe Ratio = -0.036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MUSA |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Murphy USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding Murphy USA to a well-diversified portfolio.
Price Book 11.0753 | Enterprise Value Ebitda 11.6643 | Price Sales 0.5195 | Shares Float 18.1 M | Dividend Share 1.79 |
Murphy USA Stock Price History Chart
There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 515.38 |
| Lowest Price | March 18, 2025 | 435.02 |
Murphy USA April 7, 2025 Stock Price Synopsis
Various analyses of Murphy USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.| Murphy USA Price Daily Balance Of Power | (0.63) | |
| Murphy USA Price Action Indicator | (14.48) | |
| Murphy USA Price Rate Of Daily Change | 0.97 |
Murphy USA April 7, 2025 Stock Price Analysis
Murphy Stock Price History Data
The price series of Murphy USA for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 80.36 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 475.41. The median price for the last 90 days is 480.35. The company issued dividends to stockholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
04/07/2025 | 476.38 | 488.25 | 468.29 | 470.04 | ||
| 04/04/2025 | 476.38 | 488.25 | 468.29 | 470.04 | 338,775 | |
| 04/03/2025 | 472.87 | 497.40 | 472.87 | 482.55 | 389,148 | |
| 04/02/2025 | 472.15 | 484.10 | 472.15 | 480.35 | 225,250 | |
| 04/01/2025 | 468.62 | 479.59 | 466.35 | 475.20 | 205,518 | |
| 03/31/2025 | 458.30 | 474.21 | 453.92 | 469.81 | 297,483 | |
| 03/28/2025 | 460.85 | 464.62 | 457.54 | 460.38 | 216,958 | |
| 03/27/2025 | 456.48 | 462.27 | 455.36 | 461.27 | 152,926 | |
| 03/26/2025 | 455.13 | 459.72 | 454.32 | 457.57 | 183,310 | |
| 03/25/2025 | 445.72 | 456.88 | 444.21 | 454.56 | 209,956 | |
| 03/24/2025 | 442.73 | 448.95 | 438.81 | 446.76 | 209,378 | |
| 03/21/2025 | 437.58 | 441.79 | 433.31 | 441.10 | 342,739 | |
| 03/20/2025 | 443.19 | 445.43 | 434.58 | 438.82 | 216,885 | |
| 03/19/2025 | 438.08 | 444.00 | 429.18 | 444.00 | 282,995 | |
| 03/18/2025 | 441.20 | 442.93 | 431.78 | 435.02 | 190,599 | |
| 03/17/2025 | 448.00 | 450.08 | 436.47 | 440.87 | 204,342 | |
| 03/14/2025 | 450.99 | 453.54 | 446.38 | 451.18 | 248,743 | |
| 03/13/2025 | 454.56 | 455.42 | 445.53 | 448.66 | 211,128 | |
| 03/12/2025 | 468.96 | 472.52 | 446.90 | 451.74 | 376,440 | |
| 03/11/2025 | 466.00 | 471.72 | 461.58 | 468.46 | 320,497 | |
| 03/10/2025 | 454.20 | 471.81 | 454.20 | 466.55 | 335,637 | |
| 03/07/2025 | 447.62 | 459.55 | 442.80 | 455.45 | 388,668 | |
| 03/06/2025 | 464.25 | 464.49 | 443.94 | 448.44 | 273,816 | |
| 03/05/2025 | 468.30 | 471.35 | 452.30 | 466.31 | 306,907 | |
| 03/04/2025 | 460.81 | 478.78 | 460.81 | 471.00 | 312,222 | |
| 03/03/2025 | 468.09 | 471.01 | 464.01 | 464.81 | 297,843 | |
| 02/28/2025 | 462.29 | 472.00 | 461.15 | 469.24 | 280,176 | |
| 02/27/2025 | 461.74 | 465.49 | 459.25 | 460.00 | 196,472 | |
| 02/26/2025 | 470.19 | 474.45 | 461.99 | 462.32 | 271,870 | |
| 02/25/2025 | 459.70 | 473.53 | 459.42 | 470.00 | 268,998 | |
| 02/24/2025 | 446.11 | 459.16 | 445.65 | 457.52 | 332,214 | |
| 02/21/2025 | 462.25 | 466.26 | 444.14 | 445.98 | 447,872 | |
| 02/20/2025 | 475.86 | 475.86 | 457.38 | 460.29 | 224,578 | |
| 02/19/2025 | 481.43 | 484.58 | 477.70 | 478.93 | 137,167 | |
| 02/18/2025 | 482.70 | 484.80 | 477.92 | 483.38 | 214,622 | |
| 02/14/2025 | 493.94 | 497.44 | 484.53 | 486.36 | 220,210 | |
| 02/13/2025 | 492.55 | 500.96 | 488.33 | 492.17 | 209,123 | |
| 02/12/2025 | 481.13 | 492.47 | 480.97 | 491.68 | 230,773 | |
| 02/11/2025 | 487.71 | 491.32 | 480.15 | 483.47 | 238,733 | |
| 02/10/2025 | 479.94 | 491.67 | 479.42 | 488.45 | 228,689 | |
| 02/07/2025 | 497.40 | 498.39 | 475.40 | 480.51 | 334,729 | |
| 02/06/2025 | 498.25 | 517.75 | 475.18 | 498.93 | 519,139 | |
| 02/05/2025 | 513.63 | 520.28 | 508.80 | 515.38 | 265,580 | |
| 02/04/2025 | 505.08 | 511.01 | 503.23 | 509.79 | 211,441 | |
| 02/03/2025 | 496.22 | 507.10 | 496.06 | 506.01 | 196,712 | |
| 01/31/2025 | 501.94 | 505.85 | 496.99 | 502.36 | 284,405 | |
| 01/30/2025 | 496.35 | 503.12 | 494.00 | 503.08 | 169,490 | |
| 01/29/2025 | 494.01 | 497.80 | 490.50 | 493.32 | 150,519 | |
| 01/28/2025 | 485.90 | 494.29 | 480.70 | 494.12 | 178,692 | |
| 01/27/2025 | 478.09 | 490.85 | 477.91 | 488.35 | 232,961 | |
| 01/24/2025 | 478.63 | 480.38 | 469.97 | 476.40 | 180,791 | |
| 01/23/2025 | 481.08 | 484.96 | 476.42 | 481.44 | 212,534 | |
| 01/22/2025 | 484.41 | 487.77 | 479.02 | 481.65 | 221,368 | |
| 01/21/2025 | 480.12 | 485.45 | 477.77 | 485.45 | 236,362 | |
| 01/17/2025 | 484.88 | 484.88 | 471.17 | 475.77 | 199,286 | |
| 01/16/2025 | 480.63 | 484.11 | 469.15 | 482.09 | 173,461 | |
| 01/15/2025 | 495.50 | 495.50 | 482.54 | 483.05 | 156,217 | |
| 01/14/2025 | 483.17 | 491.61 | 483.05 | 487.92 | 164,238 | |
| 01/13/2025 | 486.12 | 488.79 | 476.51 | 481.07 | 187,629 | |
| 01/10/2025 | 489.41 | 500.05 | 482.70 | 488.74 | 174,468 | |
| 01/08/2025 | 492.91 | 496.90 | 487.59 | 492.82 | 165,279 |
About Murphy USA Stock history
Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.8 M | 28.9 M | |
| Net Income Applicable To Common Shares | 773.8 M | 812.5 M |
Murphy USA Stock Technical Analysis
Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Murphy USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1439 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Murphy Stock analysis
When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |