Multi Ways Holdings Stock Price History

MWG Stock   0.22  0.01  4.35%   
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Ways stands at 0.22, as last reported on the 22nd of August, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. Multi Ways Holdings has Sharpe Ratio of -0.0822, which conveys that the firm had a -0.0822 % return per unit of risk over the last 3 months. Multi Ways exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multi Ways' Mean Deviation of 2.45, standard deviation of 3.51, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
At this time, Multi Ways' Common Stock is most likely to decrease significantly in the upcoming years. The Multi Ways' current Sale Purchase Of Stock is estimated to increase to about 12.8 M, while Total Stockholder Equity is projected to decrease to roughly 19.1 M. . The current Price To Sales Ratio is estimated to decrease to 0.28. The Multi Ways' current Price Earnings Ratio is estimated to increase to -3. Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWG

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Multi Ways is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Ways by adding Multi Ways to a well-diversified portfolio.
Price Book
0.3568
Enterprise Value Ebitda
4.2102
Price Sales
0.2307
Shares Float
10.4 M
Earnings Share
(0.09)

Multi Ways Stock Price History Chart

There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Ways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.29
Lowest PriceAugust 12, 20250.22

Multi Ways August 22, 2025 Stock Price Synopsis

Various analyses of Multi Ways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Ways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.
Multi Ways Price Daily Balance Of Power(0.33)
Multi Ways Price Rate Of Daily Change 0.96 
Multi Ways Price Action Indicator(0.01)

Multi Ways August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Ways intraday prices and daily technical indicators to check the level of noise trading in Multi Stock and then apply it to test your longer-term investment strategies against Multi.

Multi Stock Price History Data

The price series of Multi Ways for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 0.09 with a coefficient of variation of 8.36. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
08/22/2025
 0.21  0.24  0.21  0.22 
08/21/2025 0.21  0.24  0.21  0.22  382,029 
08/20/2025
 0.24  0.30  0.22  0.22  6,321,872 
08/19/2025
 0.23  0.25  0.22  0.22  234,435 
08/18/2025 0.21  0.23  0.21  0.22  36,933 
08/15/2025 0.22  0.24  0.22  0.22  27,280 
08/14/2025
 0.23  0.24  0.22  0.22  47,969 
08/13/2025
 0.23  0.25  0.22  0.23  81,108 
08/12/2025 0.25  0.25  0.21  0.22  196,129 
08/11/2025
 0.24  0.25  0.22  0.24  50,953 
08/08/2025
 0.24  0.25  0.24  0.25  25,413 
08/07/2025
 0.25  0.25  0.24  0.24  34,188 
08/06/2025 0.27  0.27  0.25  0.26  8,305 
08/05/2025
 0.25  0.27  0.24  0.26  45,084 
08/04/2025
 0.24  0.26  0.24  0.26  8,551 
08/01/2025
 0.25  0.25  0.23  0.24  54,719 
07/31/2025 0.25  0.25  0.24  0.24  56,043 
07/30/2025
 0.24  0.26  0.24  0.25  36,788 
07/29/2025
 0.26  0.26  0.25  0.25  17,772 
07/28/2025
 0.27  0.28  0.26  0.26  4,077 
07/25/2025
 0.27  0.28  0.26  0.27  31,147 
07/24/2025
 0.28  0.28  0.27  0.27  17,759 
07/23/2025
 0.28  0.28  0.27  0.28  15,055 
07/22/2025
 0.26  0.27  0.26  0.27  20,574 
07/21/2025
 0.27  0.27  0.27  0.27  82,677 
07/18/2025 0.27  0.29  0.27  0.27  131,604 
07/17/2025
 0.27  0.29  0.27  0.27  195,993 
07/16/2025
 0.27  0.29  0.27  0.28  55,357 
07/15/2025
 0.29  0.29  0.27  0.28  22,283 
07/14/2025
 0.27  0.29  0.27  0.28  33,568 
07/11/2025
 0.29  0.30  0.27  0.27  47,878 
07/10/2025
 0.28  0.30  0.27  0.27  102,471 
07/09/2025
 0.28  0.29  0.27  0.28  48,766 
07/08/2025
 0.28  0.29  0.28  0.28  52,842 
07/07/2025
 0.30  0.30  0.27  0.28  24,847 
07/03/2025
 0.28  0.28  0.27  0.28  8,021 
07/02/2025
 0.28  0.28  0.27  0.27  3,659 
07/01/2025
 0.27  0.29  0.26  0.27  69,696 
06/30/2025
 0.28  0.28  0.27  0.27  115,126 
06/27/2025
 0.25  0.28  0.25  0.27  40,614 
06/26/2025
 0.25  0.28  0.25  0.25  29,264 
06/25/2025
 0.26  0.27  0.24  0.26  22,726 
06/24/2025
 0.26  0.26  0.26  0.26  778.00 
06/23/2025
 0.28  0.28  0.26  0.26  1,593 
06/20/2025
 0.26  0.26  0.25  0.26  22,065 
06/18/2025
 0.27  0.27  0.25  0.27  38,312 
06/17/2025
 0.28  0.28  0.24  0.25  113,340 
06/16/2025
 0.28  0.28  0.27  0.27  65,907 
06/13/2025
 0.27  0.29  0.27  0.27  108,984 
06/12/2025
 0.27  0.28  0.27  0.28  9,225 
06/11/2025
 0.28  0.28  0.27  0.27  34,790 
06/10/2025 0.28  0.28  0.28  0.28  29,463 
06/09/2025
 0.28  0.28  0.28  0.28  19,008 
06/06/2025
 0.27  0.28  0.27  0.28  11,824 
06/05/2025
 0.28  0.29  0.27  0.28  14,021 
06/04/2025
 0.29  0.29  0.27  0.28  37,047 
06/03/2025
 0.28  0.30  0.27  0.29  98,469 
06/02/2025
 0.28  0.29  0.28  0.28  99,552 
05/30/2025
 0.27  0.30  0.27  0.29  142,605 
05/29/2025
 0.30  0.30  0.23  0.29  2,323,708 
05/28/2025
 0.29  0.30  0.28  0.29  33,701 

About Multi Ways Stock history

Multi Ways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Ways Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Ways stock prices may prove useful in developing a viable investing in Multi Ways
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.8 M30.2 M
Net Loss-2.9 M-2.7 M

Multi Ways Quarterly Net Working Capital

20.2 Million

Multi Ways Stock Technical Analysis

Multi Ways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multi Ways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Ways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Multi Ways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Ways' price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Multi Stock analysis

When running Multi Ways' price analysis, check to measure Multi Ways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multi Ways is operating at the current time. Most of Multi Ways' value examination focuses on studying past and present price action to predict the probability of Multi Ways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multi Ways' price. Additionally, you may evaluate how the addition of Multi Ways to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA