Msci Inc Stock Price History
| MSCI Stock | USD 557.40 3.96 0.71% |
Below is the normalized historical share price chart for MSCI Inc extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSCI stands at 557.40, as last reported on the 3rd of August, with the highest price reaching 563.61 and the lowest price hitting 552.39 during the day.
If you're considering investing in MSCI Stock, it is important to understand the factors that can impact its price. MSCI is very steady at the moment. MSCI Inc retains Efficiency (Sharpe Ratio) of 0.0237, which conveys that the firm had a 0.0237 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MSCI, which you can use to evaluate the volatility of the firm. Please verify MSCI's Mean Deviation of 0.9838, semi deviation of 1.93, and Market Risk Adjusted Performance of 0.0711 to check out if the risk estimate we provide is consistent with the expected return of 0.0381%. As of now, MSCI's Capital Stock is increasing as compared to previous years. The MSCI's current Stock Based Compensation is estimated to increase to about 100 M, while Total Stockholder Equity is forecasted to increase to (893 M). . As of now, MSCI's Price Cash Flow Ratio is increasing as compared to previous years. MSCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 2007 | 200 Day MA 576.676 | 50 Day MA 563.6802 | Beta 1.315 |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSCI |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSCI by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 26.0637 | Price Sales 14.541 | Shares Float 74.7 M | Dividend Share 6.8 | Wall Street Target Price 617.4 |
MSCI Stock Price History Chart
There are several ways to analyze MSCI Stock price data. The simplest method is using a basic MSCI candlestick price chart, which shows MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 588.0 |
| Lowest Price | July 22, 2025 | 526.48 |
MSCI August 3, 2025 Stock Price Synopsis
Various analyses of MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSCI Stock. It can be used to describe the percentage change in the price of MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSCI Stock.| MSCI Price Action Indicator | (2.58) | |
| MSCI Price Rate Of Daily Change | 0.99 | |
| MSCI Price Daily Balance Of Power | (0.35) |
MSCI August 3, 2025 Stock Price Analysis
MSCI Stock Price History Data
The price series of MSCI for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 61.52 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 561.95. The median price for the last 90 days is 563.88. The company issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/03/2025 | 559.14 | 563.61 | 552.39 | 557.40 | ||
| 08/01/2025 | 559.14 | 563.61 | 552.39 | 557.40 | 1,052,970 | |
07/31/2025 | 556.48 | 569.99 | 556.48 | 561.36 | 1,102,985 | |
| 07/30/2025 | 555.07 | 563.75 | 554.63 | 559.15 | 989,943 | |
| 07/29/2025 | 557.61 | 561.00 | 552.88 | 557.21 | 1,162,034 | |
07/28/2025 | 542.46 | 556.91 | 541.12 | 552.79 | 1,668,341 | |
| 07/25/2025 | 546.49 | 551.42 | 544.50 | 546.29 | 849,713 | |
| 07/24/2025 | 532.31 | 547.87 | 531.79 | 543.31 | 1,251,936 | |
| 07/23/2025 | 534.77 | 538.90 | 525.05 | 530.86 | 1,930,785 | |
| 07/22/2025 | 565.01 | 571.53 | 525.34 | 526.48 | 2,288,258 | |
07/21/2025 | 582.58 | 582.95 | 574.57 | 577.97 | 1,065,497 | |
07/18/2025 | 580.63 | 584.56 | 576.77 | 577.94 | 584,883 | |
07/17/2025 | 575.00 | 581.71 | 569.41 | 580.18 | 549,210 | |
| 07/16/2025 | 564.80 | 573.39 | 558.64 | 572.13 | 840,825 | |
07/15/2025 | 571.51 | 576.06 | 563.13 | 563.13 | 403,246 | |
07/14/2025 | 565.61 | 576.55 | 562.93 | 570.66 | 519,957 | |
07/11/2025 | 576.56 | 578.79 | 563.31 | 565.56 | 635,337 | |
07/10/2025 | 580.92 | 586.88 | 579.83 | 580.66 | 332,325 | |
07/09/2025 | 582.85 | 586.35 | 579.45 | 581.81 | 278,423 | |
07/08/2025 | 591.36 | 593.27 | 577.10 | 580.97 | 540,837 | |
07/07/2025 | 587.79 | 590.48 | 583.40 | 588.00 | 373,609 | |
07/03/2025 | 586.50 | 589.55 | 580.00 | 587.74 | 268,200 | |
07/02/2025 | 577.36 | 586.35 | 577.36 | 582.85 | 466,742 | |
07/01/2025 | 574.40 | 583.63 | 570.00 | 581.34 | 437,155 | |
06/30/2025 | 575.82 | 579.07 | 569.52 | 576.74 | 350,930 | |
06/27/2025 | 569.57 | 577.50 | 568.14 | 576.41 | 879,609 | |
06/26/2025 | 570.75 | 571.57 | 564.33 | 565.69 | 358,311 | |
06/25/2025 | 574.14 | 574.47 | 560.35 | 569.99 | 559,548 | |
06/24/2025 | 561.36 | 577.58 | 560.36 | 575.69 | 672,270 | |
06/23/2025 | 543.66 | 555.56 | 539.65 | 555.12 | 867,317 | |
06/20/2025 | 546.00 | 547.35 | 541.48 | 544.78 | 666,095 | |
06/18/2025 | 547.28 | 550.68 | 540.86 | 543.72 | 551,598 | |
06/17/2025 | 543.50 | 549.30 | 543.50 | 548.55 | 410,650 | |
06/16/2025 | 546.27 | 551.77 | 545.82 | 547.37 | 375,350 | |
06/13/2025 | 549.64 | 550.99 | 540.34 | 542.73 | 465,500 | |
06/12/2025 | 552.25 | 555.25 | 547.85 | 555.19 | 410,981 | |
06/11/2025 | 557.62 | 560.59 | 553.03 | 554.42 | 566,700 | |
06/10/2025 | 558.96 | 563.26 | 556.09 | 557.84 | 499,239 | |
06/09/2025 | 567.78 | 569.22 | 557.31 | 558.00 | 526,352 | |
06/06/2025 | 566.40 | 569.75 | 564.56 | 568.64 | 188,447 | |
06/05/2025 | 568.93 | 568.93 | 561.15 | 564.07 | 348,309 | |
06/04/2025 | 568.19 | 569.73 | 565.35 | 566.91 | 264,632 | |
06/03/2025 | 562.60 | 567.31 | 555.09 | 566.41 | 338,446 | |
06/02/2025 | 557.65 | 564.25 | 544.55 | 564.20 | 299,090 | |
05/30/2025 | 566.00 | 566.00 | 556.89 | 564.02 | 631,900 | |
05/29/2025 | 565.00 | 567.23 | 560.74 | 566.00 | 531,851 | |
05/28/2025 | 566.10 | 569.54 | 562.50 | 562.68 | 359,108 | |
05/27/2025 | 563.76 | 568.05 | 560.20 | 566.59 | 433,445 | |
05/23/2025 | 558.12 | 562.20 | 556.66 | 558.67 | 226,488 | |
05/22/2025 | 559.52 | 566.80 | 556.44 | 563.88 | 435,600 | |
05/21/2025 | 567.91 | 570.68 | 559.46 | 560.10 | 509,409 | |
05/20/2025 | 569.29 | 574.18 | 567.29 | 571.21 | 379,590 | |
05/19/2025 | 568.06 | 575.05 | 567.79 | 572.65 | 284,000 | |
05/16/2025 | 574.71 | 578.43 | 568.11 | 572.22 | 786,842 | |
05/15/2025 | 563.91 | 574.97 | 563.91 | 573.61 | 608,300 | |
05/14/2025 | 562.90 | 565.96 | 559.81 | 564.81 | 445,200 | |
05/13/2025 | 567.35 | 572.74 | 560.53 | 562.11 | 512,800 | |
05/12/2025 | 567.84 | 568.19 | 556.66 | 567.19 | 431,600 | |
05/09/2025 | 557.51 | 559.37 | 552.98 | 554.82 | 379,900 | |
05/08/2025 | 552.56 | 561.41 | 551.19 | 556.23 | 526,100 | |
05/07/2025 | 543.88 | 552.58 | 543.88 | 550.94 | 339,800 |
About MSCI Stock history
MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSCI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSCI stock prices may prove useful in developing a viable investing in MSCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79 M | 76.4 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
MSCI Stock Technical Analysis
MSCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSCI's price direction in advance. Along with the technical and fundamental analysis of MSCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MSCI Stock analysis
When running MSCI's price analysis, check to measure MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSCI is operating at the current time. Most of MSCI's value examination focuses on studying past and present price action to predict the probability of MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSCI's price. Additionally, you may evaluate how the addition of MSCI to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |