Msc Industrial Direct Stock Price History

MSM Stock  USD 77.65  1.76  2.32%   
If you're considering investing in MSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSC Industrial stands at 77.65, as last reported on the 4th of May, with the highest price reaching 78.08 and the lowest price hitting 76.18 during the day. As of now, MSC Stock is very steady. MSC Industrial Direct retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for MSC Industrial, which you can use to evaluate the volatility of the firm. Please verify MSC Industrial's Mean Deviation of 1.49, market risk adjusted performance of (0.01), and Semi Deviation of 2.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0077%.
MSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSM

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MSC Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSC Industrial by adding MSC Industrial to a well-diversified portfolio.

MSC Industrial Stock Price History Chart

There are several ways to analyze MSC Stock price data. The simplest method is using a basic MSC candlestick price chart, which shows MSC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202582.03
Lowest PriceApril 7, 202569.3

MSC Industrial May 4, 2025 Stock Price Synopsis

Various analyses of MSC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSC Stock. It can be used to describe the percentage change in the price of MSC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSC Stock.
MSC Industrial Price Daily Balance Of Power 0.93 
MSC Industrial Price Action Indicator 1.40 
MSC Industrial Price Rate Of Daily Change 1.02 

MSC Industrial May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSC Industrial intraday prices and daily technical indicators to check the level of noise trading in MSC Stock and then apply it to test your longer-term investment strategies against MSC.

MSC Stock Price History Data

The price series of MSC Industrial for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 12.73 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 77.53. The median price for the last 90 days is 77.63. The company underwent 2:1 stock split on 26th of May 1998. MSC Industrial Direct issued dividends to stockholders on 2025-04-09.
OpenHighLowCloseVolume
05/04/2025
 76.82  78.08  76.18  77.65 
05/02/2025
 76.82  78.08  76.18  77.65  371,602 
05/01/2025
 76.57  77.18  75.71  75.89  321,300 
04/30/2025
 76.76  76.76  74.79  76.48  653,586 
04/29/2025
 76.59  77.34  76.37  76.99  506,067 
04/28/2025
 77.97  78.43  75.98  77.07  298,576 
04/25/2025
 77.63  78.01  77.11  77.63  300,600 
04/24/2025
 76.42  78.10  75.78  78.00  529,634 
04/23/2025
 77.73  78.50  75.77  76.23  645,376 
04/22/2025
 76.81  77.54  75.33  76.06  865,183 
04/21/2025
 76.59  77.08  75.48  75.93  551,014 
04/17/2025
 75.82  77.55  75.59  77.31  545,587 
04/16/2025
 76.44  76.99  74.89  75.84  584,197 
04/15/2025
 77.52  78.99  76.55  77.04  550,274 
04/14/2025
 78.08  78.49  76.86  77.98  777,160 
04/11/2025
 75.51  77.88  74.08  77.71  1,123,029 
04/10/2025
 75.27  76.19  73.09  75.72  724,652 
04/09/2025
 68.56  75.42  68.11  75.18  724,778 
04/08/2025
 71.06  73.12  68.68  69.32  952,552 
04/07/2025
 68.41  72.23  67.28  69.30  1,202,081 
04/04/2025
 72.25  72.26  69.28  70.36  986,618 
04/03/2025
 76.16  76.41  71.85  74.25  1,376,875 
04/02/2025
 75.93  78.61  75.83  78.32  987,330 
04/01/2025
 76.47  77.48  75.87  76.88  665,159 
03/31/2025
 76.13  77.53  75.10  76.73  571,113 
03/28/2025
 79.21  79.48  76.51  76.75  578,198 
03/27/2025
 79.07  79.78  78.20  79.51  578,932 
03/26/2025
 78.41  79.67  78.41  78.89  590,643 
03/25/2025
 79.27  79.60  77.73  78.19  487,137 
03/24/2025
 77.76  79.16  77.76  79.13  554,205 
03/21/2025
 76.45  76.97  76.00  76.60  1,994,185 
03/20/2025
 77.25  78.70  77.12  77.24  526,987 
03/19/2025
 77.33  78.40  77.06  78.20  397,753 
03/18/2025
 76.01  77.70  75.70  77.05  443,124 
03/17/2025
 75.90  77.41  75.90  76.56  470,171 
03/14/2025
 74.18  76.28  74.03  76.07  468,704 
03/13/2025
 74.99  75.63  73.42  73.55  562,889 
03/12/2025
 77.59  77.83  74.87  75.25  489,668 
03/11/2025
 79.62  80.00  77.00  77.54  398,978 
03/10/2025
 80.92  83.16  79.64  79.71  523,174 
03/07/2025
 78.72  81.74  78.72  81.20  632,953 
03/06/2025
 76.70  79.57  76.21  79.22  473,758 
03/05/2025
 76.61  77.66  75.53  76.84  433,618 
03/04/2025
 76.68  78.25  75.56  76.10  709,706 
03/03/2025
 79.64  80.40  77.23  77.41  579,879 
02/28/2025
 78.80  79.53  77.89  79.39  517,664 
02/27/2025
 77.07  78.60  76.81  78.55  424,074 
02/26/2025
 77.66  78.29  77.09  77.26  324,552 
02/25/2025
 78.50  79.07  76.93  77.48  503,657 
02/24/2025
 79.76  79.76  78.03  78.12  415,637 
02/21/2025
 82.61  82.66  79.14  79.73  1,210,220 
02/20/2025
 81.50  82.30  80.16  82.03  488,295 
02/19/2025
 80.74  81.94  80.74  81.73  372,839 
02/18/2025
 80.60  81.89  80.20  81.47  263,392 
02/14/2025
 81.31  81.99  79.52  80.46  480,956 
02/13/2025
 80.37  81.31  80.20  80.99  320,873 
02/12/2025
 79.23  80.41  79.18  80.07  338,803 
02/11/2025
 79.23  80.93  79.07  80.27  306,457 
02/10/2025
 79.84  79.98  78.72  79.58  441,751 
02/07/2025
 79.74  79.81  79.03  79.25  373,907 
02/06/2025
 79.59  80.08  79.05  79.74  516,593 

About MSC Industrial Stock history

MSC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSC Industrial Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSC Industrial stock prices may prove useful in developing a viable investing in MSC Industrial
MSC Industrial Direct Co., Inc., together with its subsidiaries, distributes metalworking and maintenance, repair, and operations products and services in the United States, Canada, Mexico, and the United Kingdom. MSC Industrial Direct Co., Inc. was founded in 1941 and is headquartered in Melville, New York. Msc Industrial operates under Industrial Distribution classification in the United States and is traded on New York Stock Exchange. It employs 6765 people.

MSC Industrial Stock Technical Analysis

MSC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSC Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSC Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MSC Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSC Industrial's price direction in advance. Along with the technical and fundamental analysis of MSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MSC Industrial Direct is a strong investment it is important to analyze MSC Industrial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MSC Industrial's future performance. For an informed investment choice regarding MSC Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MSC Industrial Direct. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Wholesale space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MSC Industrial. If investors know MSC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MSC Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of MSC Industrial Direct is measured differently than its book value, which is the value of MSC that is recorded on the company's balance sheet. Investors also form their own opinion of MSC Industrial's value that differs from its market value or its book value, called intrinsic value, which is MSC Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MSC Industrial's market value can be influenced by many factors that don't directly affect MSC Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MSC Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSC Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSC Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.