Mrc Global Stock Price History
| MRC Stock | USD 14.36 0.35 2.50% |
Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 14.36, as last reported on the 5th of August, with the highest price reaching 14.38 and the lowest price hitting 13.96 during the day.
If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global appears to be not too volatile, given 3 months investment horizon. MRC Global retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MRC Global, which you can use to evaluate the volatility of the firm. Please exercise MRC Global's Semi Deviation of 2.28, market risk adjusted performance of 0.2871, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations. At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.2 M. . At present, MRC Global's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.14, whereas Price Book Value Ratio is forecasted to decline to 1.77. MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2012 | 200 Day MA 12.8285 | 50 Day MA 13.3436 | Beta 1.653 |
Sharpe Ratio = 0.1405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average MRC Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding it to a well-diversified portfolio.
Price Book 2.2477 | Enterprise Value Ebitda 10.9351 | Price Sales 0.4046 | Shares Float 83.8 M | Wall Street Target Price 15.3333 |
MRC Global Stock Price History Chart
There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 15.13 |
| Lowest Price | June 2, 2025 | 12.21 |
MRC Global August 5, 2025 Stock Price Synopsis
Various analyses of MRC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRC Stock. It can be used to describe the percentage change in the price of MRC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRC Stock.| MRC Global Price Action Indicator | 0.36 | |
| MRC Global Price Daily Balance Of Power | 0.83 | |
| MRC Global Accumulation Distribution | 19,043 | |
| MRC Global Price Rate Of Daily Change | 1.02 |
MRC Global August 5, 2025 Stock Price Analysis
MRC Stock Price History Data
The price series of MRC Global for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.66 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 12.94. The company underwent 1:1 stock split on July 6, 2009.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 14.20 | 14.38 | 13.96 | 14.36 | 651,984 | |
08/04/2025 | 13.90 | 14.16 | 13.81 | 14.01 | 779,498 | |
08/01/2025 | 14.39 | 14.53 | 13.81 | 13.87 | 718,516 | |
07/31/2025 | 14.67 | 14.87 | 14.53 | 14.68 | 819,414 | |
07/30/2025 | 15.04 | 15.23 | 14.68 | 14.80 | 760,388 | |
| 07/29/2025 | 15.11 | 15.34 | 14.87 | 15.13 | 805,948 | |
07/28/2025 | 14.40 | 15.08 | 14.40 | 15.02 | 1,637,752 | |
07/25/2025 | 14.65 | 14.65 | 14.24 | 14.31 | 575,800 | |
| 07/24/2025 | 14.37 | 14.72 | 14.30 | 14.61 | 1,230,023 | |
| 07/23/2025 | 14.45 | 14.61 | 14.35 | 14.43 | 884,798 | |
07/22/2025 | 14.07 | 14.58 | 14.00 | 14.28 | 914,838 | |
| 07/21/2025 | 13.96 | 14.10 | 13.89 | 14.02 | 946,230 | |
| 07/18/2025 | 13.95 | 14.06 | 13.81 | 14.05 | 1,065,469 | |
07/17/2025 | 13.67 | 14.20 | 13.59 | 13.99 | 1,690,955 | |
07/16/2025 | 13.64 | 13.68 | 13.24 | 13.63 | 1,216,319 | |
07/15/2025 | 13.23 | 14.07 | 13.23 | 13.57 | 2,392,881 | |
| 07/14/2025 | 12.75 | 13.20 | 12.39 | 13.14 | 2,410,200 | |
07/11/2025 | 12.91 | 12.94 | 12.70 | 12.79 | 873,100 | |
07/10/2025 | 13.10 | 13.15 | 12.91 | 12.96 | 1,410,141 | |
| 07/09/2025 | 13.37 | 13.40 | 13.01 | 13.11 | 1,571,178 | |
07/08/2025 | 12.94 | 13.54 | 12.92 | 13.30 | 1,577,800 | |
07/07/2025 | 13.18 | 13.29 | 12.78 | 12.86 | 1,156,194 | |
07/03/2025 | 13.53 | 13.56 | 13.08 | 13.32 | 910,400 | |
07/02/2025 | 13.48 | 13.57 | 13.27 | 13.48 | 1,913,194 | |
07/01/2025 | 13.70 | 13.82 | 13.13 | 13.34 | 2,297,453 | |
06/30/2025 | 14.92 | 15.04 | 13.68 | 13.71 | 3,464,591 | |
| 06/27/2025 | 14.77 | 15.58 | 14.53 | 14.89 | 6,385,286 | |
06/26/2025 | 13.12 | 13.37 | 13.03 | 13.32 | 399,645 | |
06/25/2025 | 13.13 | 13.13 | 12.92 | 12.97 | 647,900 | |
06/24/2025 | 12.90 | 13.16 | 12.75 | 13.13 | 513,069 | |
06/23/2025 | 12.82 | 12.94 | 12.64 | 12.82 | 514,055 | |
06/20/2025 | 12.83 | 13.00 | 12.78 | 12.87 | 920,221 | |
06/18/2025 | 12.79 | 13.02 | 12.72 | 12.72 | 413,832 | |
06/17/2025 | 12.69 | 13.03 | 12.69 | 12.82 | 367,200 | |
06/16/2025 | 12.83 | 12.93 | 12.75 | 12.87 | 340,050 | |
06/13/2025 | 12.93 | 12.94 | 12.67 | 12.74 | 400,167 | |
06/12/2025 | 13.04 | 13.18 | 12.83 | 12.99 | 523,000 | |
| 06/11/2025 | 12.94 | 13.23 | 12.87 | 13.23 | 688,242 | |
06/10/2025 | 13.01 | 13.09 | 12.86 | 12.94 | 413,900 | |
06/09/2025 | 12.86 | 13.03 | 12.75 | 12.85 | 314,032 | |
| 06/06/2025 | 12.92 | 12.96 | 12.74 | 12.74 | 513,370 | |
06/05/2025 | 12.58 | 12.78 | 12.50 | 12.60 | 538,429 | |
06/04/2025 | 12.70 | 12.81 | 12.53 | 12.57 | 603,045 | |
06/03/2025 | 12.26 | 12.72 | 12.19 | 12.69 | 697,151 | |
06/02/2025 | 12.40 | 12.42 | 12.15 | 12.21 | 595,972 | |
05/30/2025 | 12.45 | 12.51 | 12.25 | 12.41 | 491,690 | |
| 05/29/2025 | 12.58 | 12.58 | 12.30 | 12.54 | 736,700 | |
05/28/2025 | 12.68 | 12.74 | 12.50 | 12.52 | 490,627 | |
| 05/27/2025 | 12.56 | 12.70 | 12.40 | 12.62 | 663,278 | |
05/23/2025 | 12.04 | 12.40 | 12.04 | 12.38 | 354,173 | |
05/22/2025 | 12.35 | 12.42 | 12.29 | 12.33 | 435,729 | |
05/21/2025 | 12.50 | 12.65 | 12.39 | 12.41 | 538,653 | |
05/20/2025 | 12.74 | 12.80 | 12.65 | 12.67 | 364,800 | |
05/19/2025 | 12.64 | 12.83 | 12.59 | 12.80 | 442,546 | |
| 05/16/2025 | 12.86 | 12.91 | 12.64 | 12.81 | 675,500 | |
05/15/2025 | 12.79 | 12.91 | 12.70 | 12.85 | 878,328 | |
05/14/2025 | 13.06 | 13.17 | 12.90 | 12.90 | 778,500 | |
05/13/2025 | 13.15 | 13.34 | 13.06 | 13.13 | 759,793 | |
05/12/2025 | 12.89 | 13.20 | 12.63 | 13.03 | 1,057,026 | |
05/09/2025 | 12.33 | 12.49 | 12.05 | 12.25 | 769,000 | |
05/08/2025 | 11.81 | 12.48 | 11.70 | 12.35 | 1,010,154 |
About MRC Global Stock history
MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.6 M | 78.2 M | |
| Net Income Applicable To Common Shares | 26 M | 27.3 M |
MRC Global Quarterly Net Working Capital |
|
MRC Global Stock Technical Analysis
MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
MRC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 0.2031 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0916 | |||
| Treynor Ratio | 0.2771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MRC Stock analysis
When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |