Mplx Lp Stock Price History

MPLX Stock  USD 49.70  0.15  0.30%   
Below is the normalized historical share price chart for MPLX LP extending back to October 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MPLX LP stands at 49.70, as last reported on the 13th of August 2025, with the highest price reaching 49.89 and the lowest price hitting 49.40 during the day.
IPO Date
26th of October 2012
200 Day MA
50.4388
50 Day MA
51.2054
Beta
0.672
 
Yuan Drop
 
Covid
If you're considering investing in MPLX Stock, it is important to understand the factors that can impact its price. MPLX LP has Sharpe Ratio of -0.026, which conveys that the firm had a -0.026 % return per unit of volatility over the last 3 months. MPLX LP exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPLX LP's mean deviation of 0.7161, and Risk Adjusted Performance of 0.0549 to check out the risk estimate we provide.
At this time, MPLX LP's Other Stockholder Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 1.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . At this time, MPLX LP's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.19 in 2025, whereas Price Earnings Ratio is likely to drop 10.70 in 2025. MPLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPLX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MPLX LP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPLX LP by adding MPLX LP to a well-diversified portfolio.
Price Book
3.7017
Enterprise Value Ebitda
10.8047
Price Sales
4.4539
Shares Float
370.1 M
Dividend Share
3.826

MPLX LP Stock Price History Chart

There are several ways to analyze MPLX Stock price data. The simplest method is using a basic MPLX candlestick price chart, which shows MPLX LP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202551.73
Lowest PriceJuly 21, 202549.33

MPLX LP August 13, 2025 Stock Price Synopsis

Various analyses of MPLX LP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPLX Stock. It can be used to describe the percentage change in the price of MPLX LP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPLX Stock.
MPLX LP Price Action Indicator(0.02)
MPLX LP Accumulation Distribution 13,932 
MPLX LP Price Rate Of Daily Change 1.00 
MPLX LP Price Daily Balance Of Power(0.31)

MPLX LP August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPLX LP intraday prices and daily technical indicators to check the level of noise trading in MPLX Stock and then apply it to test your longer-term investment strategies against MPLX.

MPLX Stock Price History Data

The price series of MPLX LP for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.84 with a coefficient of variation of 1.38. The daily prices for the period are spread out with arithmetic mean of 50.15. The median price for the last 90 days is 50.11. The company issued dividends to stockholders on 2025-08-08.
OpenHighLowCloseVolume
08/13/2025
 49.85  49.89  49.40  49.70  1,418,542 
08/12/2025
 50.10  50.45  49.69  49.85  1,928,113 
08/11/2025
 50.33  50.44  49.92  50.20  1,520,694 
08/08/2025 50.47  51.06  50.34  50.41  1,649,036 
08/07/2025 50.70  51.03  50.46  50.56  1,173,300 
08/06/2025 50.21  51.02  50.06  50.36  1,726,500 
08/05/2025 51.52  51.94  49.81  49.92  2,939,400 
08/04/2025 51.05  51.84  51.05  51.73  1,716,500 
08/01/2025 51.57  51.57  50.64  50.89  1,331,400 
07/31/2025
 51.29  51.95  51.17  51.52  1,321,900 
07/30/2025
 50.83  52.11  50.74  51.10  1,890,500 
07/29/2025
 50.06  51.15  50.06  50.81  1,502,900 
07/28/2025 50.16  50.32  49.75  50.04  1,094,200 
07/25/2025
 50.54  50.54  49.81  50.00  1,274,200 
07/24/2025
 50.10  50.56  49.86  50.37  923,400 
07/23/2025
 49.51  50.17  49.50  49.98  665,200 
07/22/2025
 49.28  49.93  49.22  49.51  1,078,600 
07/21/2025
 50.06  50.06  49.20  49.33  1,131,200 
07/18/2025
 49.62  50.24  49.50  49.86  1,362,300 
07/17/2025
 49.51  49.64  49.13  49.58  958,600 
07/16/2025 49.64  49.95  49.21  49.53  987,000 
07/15/2025
 49.87  50.00  49.19  49.77  1,135,400 
07/14/2025
 49.85  50.09  49.61  50.00  894,000 
07/11/2025
 49.52  49.94  49.40  49.72  1,077,800 
07/10/2025
 49.66  49.76  49.20  49.52  895,200 
07/09/2025
 50.01  50.01  49.61  49.82  1,080,300 
07/08/2025
 49.86  50.12  49.59  50.01  848,800 
07/07/2025
 49.81  50.38  49.64  49.80  871,400 
07/03/2025
 50.17  50.38  49.79  50.09  471,400 
07/02/2025 49.96  50.32  49.52  50.10  775,700 
07/01/2025
 50.65  50.65  49.79  49.85  1,768,400 
06/30/2025
 50.39  50.85  50.23  50.55  994,800 
06/27/2025
 50.26  50.78  50.10  50.65  1,284,200 
06/26/2025
 50.74  51.03  49.93  50.27  2,295,400 
06/25/2025
 51.12  51.19  50.29  50.99  1,274,700 
06/24/2025
 50.09  51.16  50.07  50.88  1,114,400 
06/23/2025
 50.70  50.83  49.79  50.18  1,393,000 
06/20/2025
 50.48  50.64  50.07  50.43  1,715,600 
06/18/2025
 50.55  50.99  50.06  50.46  836,200 
06/17/2025
 50.76  51.34  50.44  50.49  962,900 
06/16/2025
 51.03  51.33  50.40  50.55  1,074,200 
06/13/2025
 51.20  51.43  50.50  50.92  2,199,100 
06/12/2025
 50.63  50.92  50.41  50.91  596,500 
06/11/2025
 50.36  50.89  50.16  50.69  1,109,000 
06/10/2025
 50.24  50.62  49.72  49.98  1,101,500 
06/09/2025
 50.57  50.62  49.95  50.11  1,743,700 
06/06/2025
 50.54  50.80  50.21  50.37  821,700 
06/05/2025
 50.29  50.58  50.03  50.35  881,100 
06/04/2025
 51.03  51.19  49.93  50.08  926,100 
06/03/2025
 50.27  51.20  50.17  50.84  1,030,300 
06/02/2025
 50.51  50.61  49.96  50.45  943,500 
05/30/2025
 49.92  50.67  49.80  50.05  1,329,600 
05/29/2025
 49.95  50.03  49.47  49.96  857,200 
05/28/2025
 50.37  50.43  49.70  49.92  709,800 
05/27/2025
 50.48  50.59  49.93  50.21  902,400 
05/23/2025
 49.16  49.89  49.07  49.67  1,033,200 
05/22/2025
 49.37  49.72  49.19  49.39  1,135,600 
05/21/2025
 50.43  50.52  49.70  49.71  1,160,000 
05/20/2025
 50.80  50.89  50.25  50.43  646,400 
05/19/2025
 50.87  50.91  50.41  50.88  1,136,900 
05/16/2025
 50.90  51.41  50.64  51.13  1,370,700 

About MPLX LP Stock history

MPLX LP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPLX LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPLX LP stock prices may prove useful in developing a viable investing in MPLX LP
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB579 M
Net Income Applicable To Common Shares4.4 B4.6 B

MPLX LP Stock Technical Analysis

MPLX LP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPLX LP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPLX LP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

MPLX LP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPLX LP's price direction in advance. Along with the technical and fundamental analysis of MPLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MPLX Stock Analysis

When running MPLX LP's price analysis, check to measure MPLX LP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPLX LP is operating at the current time. Most of MPLX LP's value examination focuses on studying past and present price action to predict the probability of MPLX LP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPLX LP's price. Additionally, you may evaluate how the addition of MPLX LP to your portfolios can decrease your overall portfolio volatility.